Clearfield, Inc. (CLFD) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CLFD Historical Performance
Short-Term Returns
CLFD Stock Price Trajectory (2011–2026)
As of May 6, 2026, Clearfield, Inc. (CLFD) trades at $30.28, representing a -2.1% return over the past year. The stock has delivered a -21.8% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $134.90 on November 25, 2022. From this peak, CLFD has corrected -77.6%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCOI (-69.8% 1Y), ADTN (+102.7% 1Y), and CALX (+5.9% 1Y), CLFD has underperformed the peer group average. Compare CLFD vs CCOI →
CLFD Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.41 | 30.62 | 29.18 | 30.28 | 131K | +1.58% |
| 2026-05-05 | 29.40 | 30.14 | 28.63 | 29.81 | 99K | +1.50% |
| 2026-05-04 | 29.01 | 29.88 | 28.99 | 29.37 | 105K | -0.20% |
| 2026-05-01 | 28.98 | 29.55 | 28.61 | 29.43 | 106K | +1.87% |
| 2026-04-30 | 27.84 | 29.18 | 27.70 | 28.89 | 144K | +3.51% |
| 2026-04-29 | 28.00 | 28.30 | 25.60 | 27.91 | 295K | +0.14% |
| 2026-04-28 | 29.18 | 29.86 | 27.24 | 27.87 | 90K | -4.78% |
| 2026-04-27 | 29.74 | 30.75 | 28.38 | 29.27 | 152K | -2.98% |
| 2026-04-24 | 30.49 | 31.34 | 29.80 | 30.17 | 132K | -0.66% |
| 2026-04-23 | 30.90 | 31.30 | 28.34 | 30.37 | 317K | -1.40% |
| 2026-04-22 | 32.37 | 32.63 | 29.66 | 30.80 | 251K | -4.76% |
| 2026-04-21 | 31.49 | 32.62 | 31.30 | 32.34 | 147K | +3.62% |
| 2026-04-20 | 29.66 | 31.28 | 29.66 | 31.21 | 104K | +4.10% |
| 2026-04-17 | 29.48 | 30.35 | 29.48 | 29.98 | 92K | +3.84% |
| 2026-04-16 | 28.21 | 28.88 | 27.85 | 28.87 | 74K | +3.77% |
| 2026-04-15 | 27.66 | 27.95 | 27.09 | 27.82 | 120K | +0.72% |
| 2026-04-14 | 28.04 | 28.11 | 27.35 | 27.62 | 99K | -0.32% |
| 2026-04-13 | 27.09 | 27.92 | 27.09 | 27.71 | 142K | +2.03% |
| 2026-04-10 | 27.26 | 27.61 | 26.12 | 27.16 | 243K | +0.63% |
| 2026-04-09 | 26.50 | 28.40 | 26.01 | 26.99 | 492K | +1.58% |
| 2026-04-08 | 27.51 | 28.10 | 26.29 | 26.57 | 224K | +2.19% |
| 2026-04-07 | 26.61 | 26.96 | 25.78 | 26.00 | 128K | -2.99% |
| 2026-04-06 | 26.60 | 27.27 | 26.51 | 26.80 | 155K | +0.71% |
| 2026-04-02 | 25.27 | 26.89 | 25.27 | 26.61 | 95K | +2.27% |
| 2026-04-01 | 26.87 | 27.20 | 25.99 | 26.02 | 106K | -1.70% |
| 2026-03-31 | 27.09 | 27.30 | 24.01 | 26.47 | 268K | -0.68% |
| 2026-03-30 | 27.92 | 28.45 | 26.57 | 26.65 | 121K | -3.65% |
| 2026-03-27 | 28.75 | 29.08 | 27.34 | 27.66 | 290K | -3.66% |
| 2026-03-26 | 29.45 | 30.10 | 28.50 | 28.71 | 115K | -2.88% |
| 2026-03-25 | 29.95 | 30.30 | 29.47 | 29.56 | 137K | +0.24% |
See CLFD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CLFD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CLFD vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCLFD — Frequently Asked Questions
Quick answers to the most common questions about buying CLFD stock.
How has CLFD stock performed recently?
CLFD declined -2.1% over the past year, below its 5-year annualized CAGR of -4.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLFD's all-time high price?
Clearfield, Inc. reached $134.90 on 2022-11-25. The 52-week high is $46.76. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download CLFD historical price data?
This page provides CLFD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.