Clearwater Paper Corporation (CLW) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +23.3%
- 3M
- +30.2%
- YTD
- -5.1%
- 1Y
- -37.2%
- 3Y
- -18.3%
- 5Y
- -10.2%
Loading 10-year price history...
CLW Historical Performance
CLW Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +463.8%
- 2010 annual price return
- +44.1%
- 2011 annual price return
- -12.3%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- +31.1%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +45.3%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- -47.3%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +79.8%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- +2.1%
- 2023 annual price return
- -2.0%
- 2024 annual price return
- -18.6%
- 2025 annual price return
- -41.0%
- 2026 annual price return
- -15.3%
CLW Stock Price Trajectory (2008–2026)
As of June 23, 2026, Clearwater Paper Corporation (CLW) trades at $15.66, representing a -37.2% return over the past year. The stock has delivered a -41.5% total return over five years (-10.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.69 on January 29, 2015. From this peak, CLW has corrected -79.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SLVM (-21.0% 1Y), CASY (+66.4% 1Y), and IP (-20.2% 1Y), CLW has underperformed the peer group average. Compare CLW vs SLVM →
CLW Historical Price Data · from 2008
Rows 1–50 of 4,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 16.43 | 16.67 | 15.57 | 15.66 | 265K | -6.73% |
| 2026-06-18 | 16.73 | 17.18 | 16.73 | 16.79 | 99K | +0.54% |
| 2026-06-17 | 17.39 | 17.64 | 16.54 | 16.70 | 190K | -3.86% |
| 2026-06-16 | 17.34 | 17.97 | 17.06 | 17.37 | 114K | -0.06% |
| 2026-06-15 | 17.90 | 18.20 | 17.35 | 17.38 | 57K | -1.70% |
| 2026-06-12 | 16.75 | 17.93 | 16.73 | 17.68 | 305K | +7.15% |
| 2026-06-11 | 16.56 | 16.78 | 16.06 | 16.50 | 226K | -0.30% |
| 2026-06-10 | 16.32 | 16.72 | 15.91 | 16.55 | 109K | +1.53% |
| 2026-06-09 | 15.69 | 16.38 | 15.69 | 16.30 | 252K | +5.84% |
| 2026-06-08 | 15.43 | 15.61 | 15.18 | 15.40 | 223K | +0.06% |
| 2026-06-05 | 15.96 | 16.39 | 15.11 | 15.39 | 212K | -3.75% |
| 2026-06-04 | 16.88 | 16.88 | 15.83 | 15.99 | 294K | -3.67% |
| 2026-06-03 | 16.61 | 16.97 | 16.43 | 16.60 | 282K | 0.00% |
| 2026-06-02 | 16.45 | 16.90 | 16.32 | 16.60 | 196K | 0.00% |
| 2026-06-01 | 16.43 | 16.68 | 16.08 | 16.60 | 194K | +1.84% |
| 2026-05-29 | 16.02 | 16.43 | 16.02 | 16.30 | 275K | +0.99% |
| 2026-05-28 | 15.49 | 16.23 | 15.34 | 16.14 | 151K | +3.07% |
| 2026-05-27 | 14.59 | 15.71 | 14.50 | 15.66 | 294K | +9.05% |
| 2026-05-26 | 14.18 | 14.51 | 13.99 | 14.36 | 146K | +1.99% |
| 2026-05-22 | 14.31 | 14.31 | 13.89 | 14.08 | 20K | -1.05% |
| 2026-05-21 | 13.42 | 14.36 | 13.37 | 14.23 | 176K | +4.71% |
| 2026-05-20 | 13.51 | 14.08 | 13.42 | 13.59 | 190K | +0.74% |
| 2026-05-19 | 13.34 | 13.67 | 13.26 | 13.49 | 182K | -0.95% |
| 2026-05-18 | 13.18 | 13.80 | 13.12 | 13.62 | 147K | +2.79% |
| 2026-05-15 | 13.58 | 13.74 | 13.24 | 13.25 | 143K | -3.43% |
| 2026-05-14 | 13.81 | 13.94 | 13.51 | 13.72 | 83K | +1.55% |
| 2026-05-13 | 13.46 | 13.76 | 13.46 | 13.51 | 158K | -0.59% |
| 2026-05-12 | 13.28 | 13.82 | 13.19 | 13.59 | 226K | +1.27% |
| 2026-05-11 | 13.63 | 13.77 | 13.35 | 13.42 | 179K | -1.83% |
| 2026-05-08 | 13.62 | 13.88 | 13.40 | 13.67 | 127K | -0.11% |
| 2026-05-07 | 14.21 | 14.21 | 13.61 | 13.69 | 104K | -3.83% |
| 2026-05-06 | 14.05 | 14.56 | 13.79 | 14.23 | 237K | +4.71% |
| 2026-05-05 | 13.35 | 13.80 | 12.87 | 13.59 | 185K | +6.25% |
| 2026-05-04 | 13.15 | 13.45 | 12.77 | 12.79 | 181K | -3.98% |
| 2026-05-01 | 13.80 | 14.00 | 13.16 | 13.32 | 168K | -2.84% |
| 2026-04-30 | 12.99 | 13.81 | 12.75 | 13.71 | 398K | +6.36% |
| 2026-04-29 | 13.60 | 13.60 | 11.73 | 12.89 | 945K | -13.20% |
| 2026-04-28 | 14.72 | 14.98 | 14.41 | 14.85 | 151K | +1.57% |
| 2026-04-27 | 14.61 | 14.77 | 14.47 | 14.62 | 64K | -0.07% |
| 2026-04-24 | 14.36 | 14.64 | 14.24 | 14.63 | 92K | +0.55% |
| 2026-04-23 | 14.63 | 14.99 | 14.44 | 14.55 | 159K | -0.41% |
| 2026-04-22 | 14.50 | 14.77 | 14.22 | 14.61 | 138K | +1.67% |
| 2026-04-21 | 15.33 | 15.41 | 14.33 | 14.37 | 131K | -5.89% |
| 2026-04-20 | 14.95 | 15.52 | 14.87 | 15.27 | 120K | +1.80% |
| 2026-04-17 | 15.06 | 15.45 | 14.98 | 15.00 | 176K | +1.35% |
| 2026-04-16 | 14.71 | 15.14 | 14.71 | 14.80 | 91K | -0.80% |
| 2026-04-15 | 15.42 | 15.42 | 14.90 | 14.92 | 87K | -3.99% |
| 2026-04-14 | 15.41 | 15.74 | 14.91 | 15.54 | 174K | +3.67% |
| 2026-04-13 | 14.78 | 15.11 | 14.73 | 14.99 | 62K | +0.74% |
| 2026-04-10 | 15.60 | 15.78 | 14.84 | 14.88 | 173K | -2.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLW — Frequently Asked Questions
Quick answers to the most common questions about buying CLW stock.
How has CLW stock performed recently?
CLW declined -37.2% over the past year, below its 5-year annualized CAGR of -10.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLW's all-time high price?
Clearwater Paper Corporation reached $75.69 on 2015-01-29. The 52-week high is $30.96. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download CLW historical price data?
This page provides CLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.