Clearwater Paper Corporation (CLW) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -33.0%
- 3M
- -42.0%
- YTD
- -25.0%
- 1Y
- -27.8%
- 3Y
- -28.5%
- 5Y
- -19.1%
Loading 10-year price history...
CLW Historical Performance
CLW Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -62.7%
- 2009 annual price return
- +463.8%
- 2010 annual price return
- +44.1%
- 2011 annual price return
- -12.3%
- 2012 annual price return
- +7.8%
- 2013 annual price return
- +31.1%
- 2014 annual price return
- +30.5%
- 2015 annual price return
- -35.2%
- 2016 annual price return
- +45.3%
- 2017 annual price return
- -31.8%
- 2018 annual price return
- -47.3%
- 2019 annual price return
- -16.2%
- 2020 annual price return
- +79.8%
- 2021 annual price return
- -4.7%
- 2022 annual price return
- +2.1%
- 2023 annual price return
- -2.0%
- 2024 annual price return
- -18.6%
- 2025 annual price return
- -41.0%
- 2026 annual price return
- +7.2%
CLW Stock Price Trajectory (2008–2026)
As of November 7, 2026, Clearwater Paper Corporation (CLW) trades at $13.27, representing a -27.8% return over the past year. The stock has delivered a -65.4% total return over five years (-19.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $75.69 on January 29, 2015. From this peak, CLW has corrected -82.5%, currently trading 22% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers SLVM (-8.6% 1Y), CASY (+31.5% 1Y), and IP (-5.5% 1Y), CLW has underperformed the peer group average. Compare CLW vs SLVM →
CLW Historical Price Data · from 2008
Rows 1–50 of 4,508| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 13.56 | 14.12 | 13.24 | 13.27 | 148K | -4.46% |
| 2026-11-05 | 14.26 | 14.40 | 13.57 | 13.89 | 196K | -1.14% |
| 2026-11-04 | 13.70 | 14.38 | 13.60 | 14.05 | 249K | +4.85% |
| 2026-11-03 | 13.64 | 13.65 | 13.25 | 13.40 | 220K | -1.83% |
| 2026-11-02 | 13.35 | 14.07 | 13.35 | 13.65 | 365K | +2.86% |
| 2026-10-30 | 12.76 | 13.35 | 12.45 | 13.27 | 347K | +2.23% |
| 2026-10-29 | 13.10 | 13.43 | 12.70 | 12.98 | 413K | -1.29% |
| 2026-10-28 | 13.31 | 13.91 | 12.66 | 13.15 | 738K | -3.94% |
| 2026-10-27 | 17.06 | 17.06 | 12.90 | 13.69 | 1.47M | -28.77% |
| 2026-10-26 | 19.34 | 19.79 | 19.02 | 19.22 | 147K | -0.36% |
| 2026-10-23 | 18.95 | 19.40 | 18.79 | 19.29 | 109K | +1.31% |
| 2026-10-22 | 18.58 | 19.28 | 18.58 | 19.04 | 148K | +1.60% |
| 2026-10-21 | 18.94 | 19.06 | 18.58 | 18.74 | 97K | -1.16% |
| 2026-10-20 | 18.76 | 19.08 | 18.69 | 18.96 | 103K | +1.77% |
| 2026-10-19 | 19.10 | 19.30 | 18.58 | 18.63 | 141K | -3.47% |
| 2026-10-16 | 19.74 | 19.90 | 19.03 | 19.30 | 79K | 0.00% |
| 2026-10-15 | 18.74 | 19.36 | 18.02 | 19.30 | 215K | +4.55% |
| 2026-10-14 | 19.26 | 19.35 | 18.17 | 18.46 | 148K | -5.77% |
| 2026-10-13 | 18.91 | 20.22 | 18.79 | 19.59 | 152K | +4.93% |
| 2026-10-12 | 18.83 | 18.97 | 18.64 | 18.67 | 68K | -1.58% |
| 2026-10-09 | 19.40 | 19.40 | 18.88 | 18.97 | 57K | -2.77% |
| 2026-10-08 | 19.39 | 19.52 | 18.74 | 19.51 | 115K | +0.83% |
| 2026-10-07 | 19.47 | 19.93 | 19.25 | 19.35 | 85K | -2.37% |
| 2026-10-06 | 20.27 | 20.31 | 19.80 | 19.82 | 113K | -1.59% |
| 2026-10-05 | 19.66 | 20.44 | 19.52 | 20.14 | 133K | +1.67% |
| 2026-10-02 | 19.75 | 19.87 | 19.19 | 19.81 | 96K | +1.85% |
| 2026-10-01 | 19.16 | 19.63 | 18.23 | 19.45 | 133K | +1.51% |
| 2026-09-30 | 19.41 | 19.68 | 19.10 | 19.16 | 83K | -1.19% |
| 2026-09-29 | 19.95 | 19.98 | 19.14 | 19.39 | 120K | -2.51% |
| 2026-09-28 | 20.03 | 20.37 | 19.86 | 19.89 | 118K | -2.21% |
| 2026-09-25 | 20.13 | 20.79 | 20.05 | 20.34 | 96K | +0.35% |
| 2026-09-24 | 21.29 | 21.29 | 20.13 | 20.27 | 168K | -5.19% |
| 2026-09-23 | 21.65 | 21.81 | 21.31 | 21.38 | 82K | -2.42% |
| 2026-09-22 | 21.53 | 22.10 | 19.83 | 21.91 | 177K | +2.91% |
| 2026-09-21 | 21.07 | 21.39 | 20.85 | 21.29 | 127K | +1.91% |
| 2026-09-18 | 20.90 | 21.02 | 20.30 | 20.89 | 283K | -0.52% |
| 2026-09-17 | 21.40 | 21.51 | 20.92 | 21.00 | 180K | -0.57% |
| 2026-09-16 | 21.27 | 21.60 | 20.95 | 21.12 | 108K | -0.24% |
| 2026-09-15 | 20.90 | 21.36 | 20.26 | 21.17 | 127K | +1.24% |
| 2026-09-14 | 20.33 | 21.25 | 20.30 | 20.91 | 127K | +3.31% |
| 2026-09-11 | 20.12 | 20.46 | 19.73 | 20.24 | 142K | +2.79% |
| 2026-09-10 | 19.92 | 19.96 | 19.49 | 19.69 | 100K | -1.15% |
| 2026-09-09 | 20.30 | 20.30 | 19.81 | 19.92 | 132K | -2.02% |
| 2026-09-08 | 20.66 | 20.66 | 20.26 | 20.33 | 116K | -2.82% |
| 2026-09-04 | 20.67 | 21.06 | 20.67 | 20.92 | 82K | +1.06% |
| 2026-09-03 | 21.23 | 21.23 | 20.50 | 20.70 | 79K | -1.05% |
| 2026-09-02 | 20.72 | 21.49 | 20.72 | 20.92 | 170K | +0.72% |
| 2026-09-01 | 20.85 | 21.23 | 20.65 | 20.77 | 110K | -1.05% |
| 2026-08-31 | 20.65 | 21.17 | 20.36 | 20.99 | 172K | +0.82% |
| 2026-08-28 | 21.08 | 21.23 | 19.01 | 20.82 | 201K | -1.28% |
CLW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CLW — Frequently Asked Questions
Quick answers to the most common questions about buying CLW stock.
How has CLW stock performed recently?
CLW declined -27.8% over the past year, below its 5-year annualized CAGR of -19.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CLW's all-time high price?
Clearwater Paper Corporation reached $75.69 on 2015-01-29. The 52-week high is $23.59. Current 1-year return of -27.8% places the stock further from historical peaks.
Where can I download CLW historical price data?
This page provides CLW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.