CME Group Inc. (CME) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +13.2%
- 3M
- +15.7%
- YTD
- +13.4%
- 1Y
- +12.7%
- 3Y
- +12.8%
- 5Y
- +6.7%
Loading 10-year price history...
CME Historical Performance
CME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.7%
- 2003 annual price return
- +65.6%
- 2004 annual price return
- +213.7%
- 2005 annual price return
- +68.7%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- +31.2%
- 2008 annual price return
- -69.1%
- 2009 annual price return
- +58.0%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +27.7%
- 2018 annual price return
- +29.9%
- 2019 annual price return
- +8.2%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- +4.0%
CME Stock Price Trajectory (2002–2026)
As of November 8, 2026, CME Group Inc. (CME) trades at $305.89, representing a +12.7% return over the past year. The stock has delivered a +60.3% total return over five years (+6.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.16 on March 3, 2026. From this peak, CME has corrected -7.1%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ICE (+16.8% 1Y), CBOE (+39.8% 1Y), and NDAQ (+24.3% 1Y), CME has underperformed the peer group average. Compare CME vs ICE →
CME Historical Price Data · from 2002
Rows 1–50 of 6,018| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 303.68 | 308.75 | 301.40 | 305.89 | 1.41M | -0.44% |
| 2026-11-05 | 311.89 | 312.80 | 306.00 | 307.24 | 2.11M | -0.33% |
| 2026-11-04 | 303.91 | 308.38 | 300.29 | 308.27 | 2.09M | +1.38% |
| 2026-11-03 | 306.11 | 306.52 | 300.91 | 304.06 | 1.71M | -0.71% |
| 2026-11-02 | 303.14 | 306.59 | 301.74 | 306.24 | 1.89M | +1.02% |
| 2026-10-30 | 302.84 | 306.70 | 301.66 | 303.14 | 1.96M | +2.27% |
| 2026-10-29 | 296.00 | 299.74 | 292.37 | 296.42 | 2.20M | +0.81% |
| 2026-10-28 | 292.00 | 295.45 | 291.37 | 294.04 | 1.31M | +0.19% |
| 2026-10-27 | 304.98 | 305.64 | 292.97 | 293.48 | 1.75M | -4.73% |
| 2026-10-26 | 304.79 | 309.40 | 303.76 | 308.06 | 2.20M | +0.77% |
| 2026-10-23 | 305.06 | 307.78 | 303.93 | 305.71 | 2.18M | -0.09% |
| 2026-10-22 | 299.25 | 307.27 | 299.25 | 305.98 | 2.29M | +3.45% |
| 2026-10-21 | 295.77 | 299.00 | 290.19 | 295.79 | 2.03M | +0.16% |
| 2026-10-20 | 296.39 | 299.92 | 293.30 | 295.31 | 3.15M | +0.61% |
| 2026-10-19 | 293.86 | 294.10 | 291.42 | 293.53 | 3.51M | -0.12% |
| 2026-10-16 | 291.68 | 293.97 | 289.50 | 293.87 | 2.18M | +1.52% |
| 2026-10-15 | 288.00 | 290.20 | 285.95 | 289.46 | 2.08M | +1.36% |
| 2026-10-14 | 278.74 | 286.59 | 278.50 | 285.59 | 2.00M | +2.72% |
| 2026-10-13 | 278.43 | 280.56 | 276.68 | 278.03 | 1.42M | +0.28% |
| 2026-10-12 | 281.78 | 283.52 | 276.38 | 277.24 | 1.60M | -1.18% |
| 2026-10-09 | 278.38 | 281.52 | 277.00 | 280.56 | 2.59M | +1.49% |
| 2026-10-08 | 270.75 | 278.21 | 269.77 | 276.44 | 3.81M | +2.28% |
| 2026-10-07 | 269.81 | 272.39 | 267.87 | 270.27 | 1.31M | +0.03% |
| 2026-10-06 | 269.43 | 272.39 | 266.81 | 270.18 | 1.37M | +0.06% |
| 2026-10-05 | 264.67 | 270.17 | 260.35 | 270.03 | 1.56M | +2.62% |
| 2026-10-02 | 265.41 | 265.41 | 260.06 | 263.14 | 1.52M | -0.74% |
| 2026-10-01 | 263.93 | 267.82 | 262.60 | 265.10 | 2.28M | +1.19% |
| 2026-09-30 | 261.86 | 264.88 | 260.49 | 261.98 | 1.90M | -0.47% |
| 2026-09-29 | 263.52 | 266.94 | 262.78 | 263.22 | 1.43M | -0.01% |
| 2026-09-28 | 266.09 | 268.20 | 262.51 | 263.24 | 1.34M | -0.47% |
| 2026-09-25 | 268.72 | 270.77 | 258.87 | 264.48 | 2.20M | -1.65% |
| 2026-09-24 | 270.80 | 271.68 | 268.02 | 268.91 | 1.25M | -0.70% |
| 2026-09-23 | 267.51 | 274.17 | 267.39 | 270.80 | 1.37M | +1.34% |
| 2026-09-22 | 273.43 | 274.70 | 266.92 | 267.21 | 1.80M | -3.02% |
| 2026-09-21 | 276.38 | 277.74 | 273.87 | 275.53 | 1.53M | -0.17% |
| 2026-09-18 | 271.89 | 277.49 | 270.98 | 276.01 | 3.35M | +1.79% |
| 2026-09-17 | 271.24 | 273.23 | 269.45 | 271.15 | 1.59M | -0.48% |
| 2026-09-16 | 273.46 | 275.99 | 270.16 | 272.46 | 1.65M | -0.96% |
| 2026-09-15 | 276.71 | 277.92 | 273.90 | 275.09 | 2.36M | -1.91% |
| 2026-09-14 | 279.78 | 281.36 | 277.75 | 280.46 | 1.73M | +1.79% |
| 2026-09-11 | 275.35 | 276.16 | 271.30 | 275.54 | 1.05M | +0.54% |
| 2026-09-10 | 276.39 | 277.67 | 272.57 | 274.07 | 1.67M | -0.23% |
| 2026-09-09 | 276.31 | 277.64 | 274.01 | 274.70 | 1.62M | -1.27% |
| 2026-09-08 | 280.78 | 281.00 | 277.57 | 278.23 | 1.65M | -1.09% |
| 2026-09-04 | 279.50 | 283.00 | 278.65 | 281.29 | 1.65M | -0.27% |
| 2026-09-03 | 280.72 | 283.30 | 279.43 | 282.05 | 1.74M | +1.54% |
| 2026-09-02 | 285.61 | 286.14 | 275.63 | 277.77 | 2.47M | -3.03% |
| 2026-09-01 | 286.39 | 289.90 | 282.94 | 286.45 | 1.66M | +0.33% |
| 2026-08-31 | 284.15 | 287.44 | 282.87 | 285.50 | 3.29M | -0.10% |
| 2026-08-28 | 281.20 | 286.30 | 279.86 | 285.80 | 2.98M | +1.73% |
CME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CME — Frequently Asked Questions
Quick answers to the most common questions about buying CME stock.
How has CME stock performed recently?
CME returned +12.7% over the past year, beating its 5-year annualized CAGR of +6.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CME's all-time high price?
CME Group Inc. reached $329.16 on 2026-03-03. The 52-week high is $329.16. Current 1-year return of +12.7% places the stock closer to historical peaks.
Where can I download CME historical price data?
This page provides CME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.