CME Group Inc. (CME) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CME Historical Performance
Short-Term Returns
CME Stock Price Trajectory (2011–2026)
As of May 6, 2026, CME Group Inc. (CME) trades at $286.82, representing a +1.5% return over the past year. The stock has delivered a +64.4% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.16 on March 3, 2026. From this peak, CME has corrected -12.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ICE (-10.7% 1Y), CBOE (+48.5% 1Y), and NDAQ (+13.8% 1Y), CME has underperformed the peer group average. Compare CME vs ICE →
CME Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 289.77 | 290.50 | 286.35 | 286.82 | 1.51M | -1.20% |
| 2026-05-04 | 287.48 | 292.33 | 286.13 | 290.29 | 1.08M | +0.26% |
| 2026-05-01 | 289.34 | 291.11 | 288.01 | 289.54 | 2.00M | +0.60% |
| 2026-04-30 | 286.17 | 288.77 | 283.80 | 287.82 | 1.81M | +0.19% |
| 2026-04-29 | 282.93 | 287.75 | 281.90 | 287.27 | 1.96M | +0.96% |
| 2026-04-28 | 285.96 | 287.00 | 283.21 | 284.53 | 1.80M | +0.92% |
| 2026-04-27 | 286.50 | 286.50 | 281.36 | 281.94 | 1.94M | -1.08% |
| 2026-04-24 | 284.09 | 286.36 | 279.86 | 285.03 | 2.29M | -0.15% |
| 2026-04-23 | 285.55 | 286.60 | 280.08 | 285.47 | 2.59M | -0.08% |
| 2026-04-22 | 275.06 | 286.79 | 274.60 | 285.71 | 3.35M | +0.46% |
| 2026-04-21 | 288.46 | 289.00 | 283.05 | 284.40 | 2.57M | -1.06% |
| 2026-04-20 | 288.22 | 289.99 | 286.57 | 287.45 | 2.03M | -0.07% |
| 2026-04-17 | 293.57 | 294.08 | 284.48 | 287.65 | 3.81M | -2.89% |
| 2026-04-16 | 296.18 | 298.46 | 295.25 | 296.22 | 1.74M | -0.23% |
| 2026-04-15 | 297.69 | 298.88 | 294.94 | 296.90 | 1.51M | -0.04% |
| 2026-04-14 | 297.71 | 299.96 | 295.84 | 297.03 | 1.65M | -1.18% |
| 2026-04-13 | 296.05 | 300.59 | 295.83 | 300.59 | 1.61M | +1.79% |
| 2026-04-10 | 300.86 | 300.86 | 294.01 | 295.30 | 2.96M | -1.21% |
| 2026-04-09 | 303.68 | 303.68 | 297.64 | 298.93 | 3.79M | -1.28% |
| 2026-04-08 | 299.36 | 304.86 | 298.66 | 302.81 | 3.04M | -2.50% |
| 2026-04-07 | 308.23 | 312.68 | 307.26 | 310.58 | 1.38M | +0.65% |
| 2026-04-06 | 305.64 | 310.23 | 304.19 | 308.57 | 1.34M | +1.13% |
| 2026-04-02 | 300.39 | 305.90 | 297.82 | 305.11 | 1.59M | +2.75% |
| 2026-04-01 | 295.74 | 297.20 | 293.50 | 296.94 | 1.76M | +0.55% |
| 2026-03-31 | 298.61 | 300.00 | 292.62 | 295.31 | 2.22M | -0.76% |
| 2026-03-30 | 297.25 | 298.42 | 293.87 | 297.58 | 1.21M | +1.29% |
| 2026-03-27 | 297.58 | 299.12 | 293.30 | 293.78 | 1.54M | -1.28% |
| 2026-03-26 | 295.61 | 300.85 | 294.08 | 297.58 | 2.00M | +1.24% |
| 2026-03-25 | 300.94 | 302.26 | 292.95 | 293.93 | 2.58M | -2.89% |
| 2026-03-24 | 303.96 | 307.34 | 302.20 | 302.68 | 1.74M | -1.27% |
Full CME Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CME's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CME Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CME vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCME — Frequently Asked Questions
Quick answers to the most common questions about buying CME stock.
How has CME stock performed recently?
CME returned +1.5% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CME's all-time high price?
CME Group Inc. reached $329.16 on 2026-03-03. The 52-week high is $329.16. Current 1-year return of +1.5% places the stock closer to historical peaks.
Where can I download CME historical price data?
This page provides CME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.