CME Group Inc. (CME) Stock Price History
Historical prices from 2002 to 2026
- 1M
- -3.7%
- 3M
- +16.1%
- YTD
- -0.3%
- 1Y
- +1.7%
- 3Y
- +10.2%
- 5Y
- +6.3%
Loading 10-year price history...
CME Historical Performance
CME Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.7%
- 2003 annual price return
- +65.6%
- 2004 annual price return
- +213.7%
- 2005 annual price return
- +68.7%
- 2006 annual price return
- +40.4%
- 2007 annual price return
- +31.2%
- 2008 annual price return
- -69.1%
- 2009 annual price return
- +58.0%
- 2010 annual price return
- -6.0%
- 2011 annual price return
- -23.0%
- 2012 annual price return
- +3.1%
- 2013 annual price return
- +52.8%
- 2014 annual price return
- +13.7%
- 2015 annual price return
- +2.8%
- 2016 annual price return
- +30.1%
- 2017 annual price return
- +27.7%
- 2018 annual price return
- +29.9%
- 2019 annual price return
- +8.2%
- 2020 annual price return
- -9.8%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -25.4%
- 2023 annual price return
- +24.7%
- 2024 annual price return
- +11.0%
- 2025 annual price return
- +17.3%
- 2026 annual price return
- -0.7%
CME Stock Price Trajectory (2002–2026)
As of September 25, 2026, CME Group Inc. (CME) trades at $268.91, representing a +1.7% return over the past year. The stock has delivered a +59.9% total return over five years (+6.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.16 on March 3, 2026. From this peak, CME has corrected -18.3%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ICE (-6.6% 1Y), CBOE (+10.0% 1Y), and NDAQ (+8.5% 1Y), CME has underperformed the peer group average. Compare CME vs ICE →
CME Historical Price Data · from 2002
Rows 1–50 of 5,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 270.80 | 271.68 | 268.04 | 268.91 | 1.22M | -0.70% |
| 2026-09-23 | 267.51 | 274.17 | 267.39 | 270.80 | 1.34M | +1.34% |
| 2026-09-22 | 273.70 | 274.53 | 267.01 | 267.21 | 1.80M | -3.02% |
| 2026-09-21 | 274.51 | 275.75 | 273.89 | 275.53 | 1.48M | -0.17% |
| 2026-09-18 | 272.19 | 277.25 | 270.98 | 276.01 | 3.28M | +1.79% |
| 2026-09-17 | 271.24 | 273.23 | 269.45 | 271.15 | 1.44M | -0.48% |
| 2026-09-16 | 273.46 | 275.99 | 270.16 | 272.46 | 1.65M | -0.96% |
| 2026-09-15 | 275.96 | 277.92 | 273.90 | 275.09 | 2.23M | -1.91% |
| 2026-09-14 | 280.05 | 281.36 | 277.75 | 280.46 | 1.73M | +1.79% |
| 2026-09-11 | 275.35 | 276.16 | 271.30 | 275.54 | 1.05M | +0.54% |
| 2026-09-10 | 276.00 | 277.67 | 272.57 | 274.07 | 1.67M | -0.23% |
| 2026-09-09 | 277.43 | 277.64 | 274.02 | 274.70 | 1.60M | -1.27% |
| 2026-09-08 | 281.36 | 281.36 | 277.57 | 278.23 | 1.64M | -1.09% |
| 2026-09-04 | 278.86 | 283.00 | 278.65 | 281.29 | 1.64M | -0.27% |
| 2026-09-03 | 280.98 | 283.30 | 279.43 | 282.05 | 1.48M | +1.54% |
| 2026-09-02 | 285.61 | 286.14 | 275.63 | 277.77 | 2.19M | -3.03% |
| 2026-09-01 | 285.95 | 289.29 | 282.98 | 286.45 | 1.61M | +0.33% |
| 2026-08-31 | 284.15 | 287.44 | 282.87 | 285.50 | 3.02M | -0.10% |
| 2026-08-28 | 281.32 | 286.29 | 279.86 | 285.80 | 2.73M | +1.73% |
| 2026-08-27 | 279.95 | 282.71 | 279.46 | 280.94 | 1.97M | -0.01% |
| 2026-08-26 | 278.41 | 282.17 | 277.76 | 280.98 | 1.72M | +1.32% |
| 2026-08-25 | 275.00 | 279.26 | 273.22 | 277.32 | 1.41M | -0.66% |
| 2026-08-24 | 276.17 | 279.78 | 274.15 | 279.17 | 1.32M | +1.52% |
| 2026-08-21 | 272.58 | 275.50 | 271.64 | 274.98 | 1.82M | +1.52% |
| 2026-08-20 | 266.94 | 273.18 | 266.42 | 270.87 | 1.57M | +1.47% |
| 2026-08-19 | 270.25 | 272.30 | 262.20 | 266.94 | 2.56M | -1.69% |
| 2026-08-18 | 271.36 | 274.00 | 269.06 | 271.54 | 1.49M | +1.37% |
| 2026-08-17 | 269.32 | 271.83 | 267.67 | 267.88 | 2.15M | -0.71% |
| 2026-08-14 | 266.88 | 271.09 | 265.56 | 269.80 | 1.72M | +0.97% |
| 2026-08-13 | 262.17 | 267.59 | 261.40 | 267.21 | 2.02M | +1.92% |
| 2026-08-12 | 256.91 | 263.39 | 256.83 | 262.17 | 1.37M | +1.10% |
| 2026-08-11 | 262.82 | 262.98 | 258.76 | 259.32 | 1.59M | -1.64% |
| 2026-08-10 | 262.57 | 268.53 | 262.01 | 263.65 | 1.58M | 0.00% |
| 2026-08-07 | 262.57 | 266.27 | 262.43 | 263.66 | 1.25M | -0.25% |
| 2026-08-06 | 266.11 | 269.00 | 262.73 | 264.32 | 1.84M | -0.17% |
| 2026-08-05 | 264.48 | 265.95 | 259.24 | 264.78 | 1.75M | +0.82% |
| 2026-08-04 | 262.17 | 264.44 | 260.40 | 262.63 | 2.29M | -1.33% |
| 2026-08-03 | 267.73 | 270.00 | 264.31 | 266.17 | 1.62M | -0.60% |
| 2026-07-31 | 266.64 | 269.94 | 265.00 | 267.79 | 3.27M | +0.21% |
| 2026-07-30 | 260.81 | 267.47 | 260.60 | 267.22 | 2.59M | +0.67% |
| 2026-07-29 | 260.25 | 266.26 | 259.44 | 265.44 | 2.92M | +2.09% |
| 2026-07-28 | 256.51 | 262.34 | 255.34 | 260.00 | 2.24M | +1.82% |
| 2026-07-27 | 255.47 | 256.65 | 251.51 | 255.36 | 1.68M | +0.02% |
| 2026-07-24 | 254.20 | 256.16 | 251.34 | 255.31 | 1.81M | +0.39% |
| 2026-07-23 | 250.35 | 257.53 | 249.74 | 254.32 | 2.88M | +2.04% |
| 2026-07-22 | 247.58 | 255.25 | 244.66 | 249.24 | 3.90M | +5.00% |
| 2026-07-21 | 243.50 | 243.72 | 237.14 | 237.38 | 3.61M | -3.15% |
| 2026-07-20 | 243.50 | 246.70 | 241.22 | 245.11 | 2.98M | +0.02% |
| 2026-07-17 | 246.27 | 248.30 | 243.16 | 245.05 | 3.36M | -0.50% |
| 2026-07-16 | 245.86 | 247.23 | 242.02 | 246.27 | 2.41M | +0.44% |
CME Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CME — Frequently Asked Questions
Quick answers to the most common questions about buying CME stock.
How has CME stock performed recently?
CME returned +1.7% over the past year, beating its 5-year annualized CAGR of +6.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CME's all-time high price?
CME Group Inc. reached $329.16 on 2026-03-03. The 52-week high is $329.16. Current 1-year return of +1.7% places the stock closer to historical peaks.
Where can I download CME historical price data?
This page provides CME daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.