Americold Realty Trust, Inc. (COLD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
COLD Stock Price Trajectory (2018–2026)
As of March 2, 2026, Americold Realty Trust, Inc. (COLD) trades at $13.39, representing a -41.6% return over the past year. The stock has delivered a -17.6% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $41.29 on August 6, 2020. From this peak, COLD has corrected -67.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers LINE (-32.7% 1Y), and IIPR (-26.4% 1Y), COLD has underperformed the peer group average. Compare COLD vs LINE →
Historical Price Data
Showing 30 of 2,039 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.37 | 13.66 | 13.28 | 13.39 | 13 | -1.40% |
| 2026-02-26 | 13.22 | 13.66 | 13.12 | 13.58 | 13 | +3.43% |
| 2026-02-25 | 13.00 | 13.19 | 12.74 | 13.13 | 13 | +0.38% |
| 2026-02-24 | 13.30 | 13.33 | 13.04 | 13.08 | 13 | -1.65% |
| 2026-02-23 | 13.41 | 13.53 | 13.07 | 13.30 | 13 | -0.82% |
| 2026-02-20 | 13.87 | 13.88 | 13.18 | 13.41 | 13 | -3.46% |
| 2026-02-19 | 12.38 | 14.04 | 12.38 | 13.89 | 16.15M | +15.75% |
| 2026-02-18 | 12.38 | 12.39 | 11.95 | 12.00 | 5.36M | -2.12% |
| 2026-02-17 | 12.42 | 12.50 | 12.23 | 12.26 | 152K | -0.81% |
| 2026-02-13 | 12.42 | 12.55 | 12.22 | 12.36 | 4.14M | +0.16% |
| 2026-02-12 | 12.52 | 12.77 | 12.02 | 12.34 | 6.45M | -1.67% |
| 2026-02-11 | 12.84 | 12.96 | 12.49 | 12.55 | 2.45M | -2.49% |
| 2026-02-10 | 12.85 | 12.98 | 12.79 | 12.87 | 5.51M | +0.94% |
| 2026-02-09 | 12.65 | 12.90 | 12.51 | 12.75 | 4.57M | +0.71% |
| 2026-02-06 | 12.67 | 12.77 | 12.54 | 12.66 | 4.63M | +1.20% |
| 2026-02-05 | 12.42 | 12.87 | 12.31 | 12.51 | 5.39M | -3.92% |
| 2026-02-04 | 12.70 | 13.20 | 12.66 | 13.02 | 3.49M | +2.92% |
| 2026-02-03 | 12.53 | 12.69 | 12.36 | 12.65 | 3.46M | +0.72% |
| 2026-02-02 | 12.38 | 12.64 | 12.30 | 12.56 | 3.98M | +1.21% |
| 2026-01-30 | 12.40 | 12.68 | 12.21 | 12.41 | 7.47M | +0.24% |
| 2026-01-29 | 12.36 | 12.59 | 12.21 | 12.38 | 5.60M | +0.73% |
| 2026-01-28 | 12.83 | 12.87 | 12.24 | 12.29 | 6.05M | -3.83% |
| 2026-01-27 | 12.67 | 12.90 | 12.55 | 12.78 | 3.99M | -1.39% |
| 2026-01-26 | 13.26 | 13.44 | 12.89 | 12.96 | 3.68M | -2.11% |
| 2026-01-24 | 12.95 | 13.26 | 12.91 | 13.24 | 3.71M | 0.00% |
| 2026-01-23 | 12.95 | 13.26 | 12.90 | 13.24 | 4.22M | +2.08% |
| 2026-01-22 | 13.22 | 13.34 | 12.82 | 12.97 | 3.97M | -1.59% |
| 2026-01-21 | 13.32 | 13.37 | 12.97 | 13.18 | 4.29M | +0.84% |
| 2026-01-20 | 13.45 | 13.54 | 13.01 | 13.07 | 4.05M | -3.61% |
| 2026-01-16 | 13.33 | 13.65 | 13.29 | 13.56 | 2.99M | +1.04% |
See COLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COLD Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare COLD vs WELL
See how COLD stacks up against sector leader Welltower Inc..
Start ComparisonFrequently Asked Questions
How has COLD stock performed recently?
COLD declined -41.6% over the past year, below its 5-year annualized CAGR of -17.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is COLD's all-time high price?
Americold Realty Trust, Inc. reached $41.29 on 2020-08-06. The 52-week high is $23.05. Current 1-year return of -41.6% places the stock further from historical peaks.
Where can I download COLD historical price data?
This page provides COLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.