Americold Realty Trust, Inc. (COLD) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
COLD Historical Performance
Short-Term Returns
COLD Stock Price Trajectory (2018–2026)
As of May 8, 2026, Americold Realty Trust, Inc. (COLD) trades at $14.98, representing a -18.6% return over the past year. The stock has delivered a -49.4% total return over five years (-17.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.29 on August 6, 2020. From this peak, COLD has corrected -63.7%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NSA (+20.0% 1Y), CUBE (-4.6% 1Y), and EXR (-2.7% 1Y), COLD has underperformed the peer group average. Compare COLD vs NSA →
COLD Historical Price Data (2025–2026)
Showing 30 of 2,087 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.30 | 14.99 | 13.10 | 14.98 | 14.49M | +17.95% |
| 2026-05-06 | 12.22 | 12.73 | 12.13 | 12.70 | 5.07M | +6.01% |
| 2026-05-05 | 11.96 | 12.10 | 11.78 | 11.98 | 2.65M | +0.60% |
| 2026-05-04 | 12.21 | 12.51 | 11.90 | 11.91 | 4.14M | -3.02% |
| 2026-05-01 | 12.35 | 12.44 | 12.20 | 12.28 | 4.57M | +0.37% |
| 2026-04-30 | 12.09 | 12.29 | 12.05 | 12.23 | 2.88M | +2.09% |
| 2026-04-29 | 12.41 | 12.52 | 11.95 | 11.98 | 3.63M | -3.89% |
| 2026-04-28 | 12.32 | 12.51 | 12.09 | 12.47 | 2.82M | +1.71% |
| 2026-04-27 | 12.60 | 12.71 | 12.23 | 12.26 | 3.07M | -4.44% |
| 2026-04-24 | 12.24 | 12.86 | 12.14 | 12.83 | 3.88M | +4.56% |
| 2026-04-23 | 12.25 | 12.43 | 12.12 | 12.27 | 1.83M | +0.25% |
| 2026-04-22 | 12.70 | 12.73 | 12.20 | 12.24 | 2.98M | -2.55% |
| 2026-04-21 | 12.80 | 12.85 | 12.49 | 12.56 | 1.81M | -2.86% |
| 2026-04-20 | 12.72 | 12.95 | 12.70 | 12.93 | 1.87M | +1.02% |
| 2026-04-17 | 12.63 | 12.98 | 12.47 | 12.80 | 4.43M | +3.23% |
| 2026-04-16 | 12.16 | 12.46 | 12.12 | 12.40 | 3.77M | +2.39% |
| 2026-04-15 | 12.36 | 12.48 | 12.04 | 12.11 | 3.24M | -1.90% |
| 2026-04-14 | 12.24 | 12.48 | 12.24 | 12.35 | 2.91M | +0.53% |
| 2026-04-13 | 11.97 | 12.34 | 11.89 | 12.28 | 2.59M | +2.25% |
| 2026-04-10 | 12.13 | 12.22 | 11.94 | 12.01 | 1.95M | 0.00% |
| 2026-04-09 | 11.87 | 12.24 | 11.84 | 12.01 | 3.60M | +0.25% |
| 2026-04-08 | 11.68 | 11.98 | 11.56 | 11.98 | 3.26M | +4.90% |
| 2026-04-07 | 11.48 | 11.60 | 11.38 | 11.42 | 3.60M | -0.87% |
| 2026-04-06 | 11.59 | 11.63 | 11.37 | 11.52 | 3.76M | +0.35% |
| 2026-04-02 | 11.20 | 11.48 | 10.98 | 11.48 | 2.69M | +2.23% |
| 2026-04-01 | 11.40 | 11.55 | 11.22 | 11.23 | 3.00M | -2.01% |
| 2026-03-31 | 11.46 | 11.66 | 11.28 | 11.46 | 7.34M | 0.00% |
| 2026-03-30 | 11.04 | 11.49 | 10.90 | 11.46 | 6.43M | +4.75% |
| 2026-03-27 | 11.09 | 11.28 | 10.70 | 10.94 | 10.16M | -2.06% |
| 2026-03-26 | 11.29 | 11.47 | 11.16 | 11.17 | 2.54M | -1.24% |
See COLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs COLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare COLD vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCOLD — Frequently Asked Questions
Quick answers to the most common questions about buying COLD stock.
How has COLD stock performed recently?
COLD declined -18.6% over the past year, below its 5-year annualized CAGR of -17.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is COLD's all-time high price?
Americold Realty Trust, Inc. reached $41.29 on 2020-08-06. The 52-week high is $18.56. Current 1-year return of -18.6% places the stock further from historical peaks.
Where can I download COLD historical price data?
This page provides COLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.