Americold Realty Trust, Inc. (COLD) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -4.2%
- 3M
- -14.0%
- YTD
- +8.0%
- 1Y
- +12.6%
- 3Y
- -22.1%
- 5Y
- -13.5%
Loading 10-year price history...
COLD Historical Performance
COLD Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +43.7%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- +8.7%
- 2021 annual price return
- -8.2%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +6.2%
- 2024 annual price return
- -29.4%
- 2025 annual price return
- -39.8%
- 2026 annual price return
- +8.9%
COLD Stock Price Trajectory (2018–2026)
As of October 3, 2026, Americold Realty Trust, Inc. (COLD) trades at $13.97, representing a +12.6% return over the past year. The stock has delivered a -36.1% total return over five years (-13.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $41.29 on August 6, 2020. From this peak, COLD has corrected -66.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers NSA (+44.5% 1Y), CUBE (-6.8% 1Y), and EXR (-5.8% 1Y), COLD has underperformed the peer group average. Compare COLD vs NSA →
COLD Historical Price Data · from 2018
Rows 1–50 of 2,188| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.12 | 14.22 | 13.83 | 13.97 | 3.72M | +1.16% |
| 2026-10-01 | 13.97 | 13.98 | 13.54 | 13.81 | 3.18M | -1.22% |
| 2026-09-30 | 14.36 | 14.36 | 13.87 | 13.98 | 4.15M | -3.85% |
| 2026-09-29 | 14.41 | 14.75 | 14.38 | 14.54 | 3.09M | -0.17% |
| 2026-09-28 | 14.65 | 14.88 | 14.40 | 14.56 | 3.70M | -1.19% |
| 2026-09-25 | 14.31 | 14.95 | 14.20 | 14.74 | 3.08M | +2.65% |
| 2026-09-24 | 14.36 | 14.57 | 14.28 | 14.36 | 2.56M | -0.07% |
| 2026-09-23 | 14.50 | 14.50 | 14.14 | 14.37 | 2.47M | -1.24% |
| 2026-09-22 | 14.83 | 14.86 | 14.54 | 14.55 | 2.05M | -1.22% |
| 2026-09-21 | 14.55 | 14.78 | 14.38 | 14.73 | 2.09M | +2.19% |
| 2026-09-18 | 14.76 | 14.76 | 14.38 | 14.41 | 7.32M | -3.06% |
| 2026-09-17 | 14.74 | 15.03 | 14.49 | 14.87 | 5.18M | +2.41% |
| 2026-09-16 | 14.90 | 15.00 | 14.36 | 14.52 | 2.96M | -3.07% |
| 2026-09-15 | 14.87 | 15.12 | 14.77 | 14.98 | 3.85M | +0.07% |
| 2026-09-14 | 14.71 | 15.01 | 14.45 | 14.97 | 4.09M | +2.39% |
| 2026-09-11 | 14.30 | 14.74 | 14.16 | 14.62 | 5.83M | +3.54% |
| 2026-09-10 | 13.72 | 14.16 | 13.50 | 14.12 | 4.83M | +3.29% |
| 2026-09-09 | 13.98 | 14.21 | 13.66 | 13.67 | 2.95M | -2.22% |
| 2026-09-08 | 14.14 | 14.14 | 13.81 | 13.98 | 2.88M | -1.69% |
| 2026-09-04 | 14.05 | 14.49 | 14.05 | 14.22 | 2.16M | +0.78% |
| 2026-09-03 | 14.75 | 14.75 | 14.01 | 14.11 | 3.73M | -3.29% |
| 2026-09-02 | 14.76 | 14.78 | 14.51 | 14.59 | 3.00M | -1.02% |
| 2026-09-01 | 15.04 | 15.05 | 14.69 | 14.74 | 4.14M | -1.40% |
| 2026-08-31 | 14.97 | 15.02 | 14.73 | 14.95 | 5.46M | -0.40% |
| 2026-08-28 | 15.07 | 15.23 | 14.95 | 15.01 | 2.21M | -0.13% |
| 2026-08-27 | 15.17 | 15.34 | 15.03 | 15.03 | 2.15M | -1.51% |
| 2026-08-26 | 15.47 | 15.61 | 15.26 | 15.26 | 2.97M | -1.48% |
| 2026-08-25 | 15.20 | 15.53 | 15.20 | 15.49 | 3.84M | +2.51% |
| 2026-08-24 | 15.33 | 15.59 | 15.09 | 15.11 | 4.86M | -0.92% |
| 2026-08-21 | 15.23 | 15.35 | 15.04 | 15.25 | 2.10M | +1.53% |
| 2026-08-20 | 15.06 | 15.23 | 14.85 | 15.02 | 2.20M | -0.40% |
| 2026-08-19 | 15.24 | 15.27 | 14.95 | 15.08 | 3.84M | +1.48% |
| 2026-08-18 | 14.52 | 15.04 | 14.52 | 14.86 | 4.64M | +2.48% |
| 2026-08-17 | 14.76 | 14.79 | 14.35 | 14.50 | 2.62M | -2.55% |
| 2026-08-14 | 15.07 | 15.28 | 14.83 | 14.88 | 1.82M | -1.59% |
| 2026-08-13 | 14.69 | 15.28 | 14.56 | 15.12 | 3.14M | +3.56% |
| 2026-08-12 | 14.53 | 14.69 | 14.42 | 14.60 | 2.91M | +0.83% |
| 2026-08-11 | 14.45 | 14.83 | 14.36 | 14.48 | 2.60M | -0.75% |
| 2026-08-10 | 14.74 | 15.00 | 14.51 | 14.59 | 2.89M | -2.47% |
| 2026-08-07 | 14.45 | 15.07 | 14.39 | 14.96 | 4.18M | +3.74% |
| 2026-08-06 | 15.32 | 15.53 | 14.32 | 14.42 | 7.49M | +2.78% |
| 2026-08-05 | 14.19 | 14.28 | 13.90 | 14.03 | 4.32M | -0.99% |
| 2026-08-04 | 14.09 | 14.26 | 13.87 | 14.17 | 3.98M | +0.43% |
| 2026-08-03 | 14.11 | 14.25 | 13.84 | 14.11 | 3.17M | +0.14% |
| 2026-07-31 | 14.44 | 14.44 | 14.00 | 14.09 | 2.53M | -2.56% |
| 2026-07-30 | 14.84 | 14.86 | 14.25 | 14.46 | 3.54M | -2.10% |
| 2026-07-29 | 14.65 | 14.97 | 14.64 | 14.77 | 3.08M | +1.16% |
| 2026-07-28 | 14.67 | 14.88 | 14.48 | 14.60 | 4.68M | -0.21% |
| 2026-07-27 | 14.33 | 14.70 | 14.32 | 14.63 | 3.36M | +2.16% |
| 2026-07-24 | 13.88 | 14.44 | 13.87 | 14.32 | 3.81M | +1.56% |
COLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
COLD — Frequently Asked Questions
Quick answers to the most common questions about buying COLD stock.
How has COLD stock performed recently?
COLD returned +12.6% over the past year, beating its 5-year annualized CAGR of -13.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is COLD's all-time high price?
Americold Realty Trust, Inc. reached $41.29 on 2020-08-06. The 52-week high is $16.88. Current 1-year return of +12.6% places the stock closer to historical peaks.
Where can I download COLD historical price data?
This page provides COLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.