Central Pacific Financial Corp. (CPF) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +5.6%
- 3M
- -2.5%
- YTD
- +23.2%
- 1Y
- +32.6%
- 3Y
- +30.3%
- 5Y
- +6.1%
Loading 10-year price history...
CPF Historical Performance
CPF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +83.4%
- 2003 annual price return
- +7.7%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- +0.9%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -52.8%
- 2008 annual price return
- -44.1%
- 2009 annual price return
- -86.9%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- -59.6%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +7.0%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +48.3%
- 2017 annual price return
- -4.3%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +18.3%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -3.5%
- 2024 annual price return
- +47.1%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- +14.5%
CPF Stock Price Trajectory (1987–2026)
As of November 8, 2026, Central Pacific Financial Corp. (CPF) trades at $38.30, representing a +32.6% return over the past year. The stock has delivered a +53.1% total return over five years (+6.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $810.00 on February 22, 2007. From this peak, CPF has corrected -95.3%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOH (+7.7% 1Y), HBB (+130.5% 1Y), and FHB (+2.3% 1Y), CPF has underperformed the peer group average. Compare CPF vs BOH →
CPF Historical Price Data · from 1987
Rows 1–50 of 9,873| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.23 | 38.91 | 38.22 | 38.30 | 122K | -0.34% |
| 2026-11-05 | 39.82 | 40.05 | 38.20 | 38.43 | 180K | -2.09% |
| 2026-11-04 | 39.38 | 40.10 | 39.00 | 39.25 | 206K | +2.03% |
| 2026-11-03 | 39.15 | 39.15 | 38.37 | 38.47 | 178K | -1.28% |
| 2026-11-02 | 38.28 | 39.15 | 38.15 | 38.97 | 227K | +2.61% |
| 2026-10-30 | 38.80 | 38.80 | 37.74 | 37.98 | 164K | -1.84% |
| 2026-10-29 | 38.39 | 38.75 | 37.81 | 38.69 | 180K | +2.11% |
| 2026-10-28 | 38.13 | 38.64 | 37.36 | 37.89 | 216K | +0.19% |
| 2026-10-27 | 37.87 | 38.03 | 37.56 | 37.82 | 123K | +0.24% |
| 2026-10-26 | 37.86 | 38.22 | 37.60 | 37.73 | 125K | +0.11% |
| 2026-10-23 | 37.64 | 37.95 | 37.27 | 37.69 | 166K | -0.21% |
| 2026-10-22 | 36.94 | 37.95 | 36.82 | 37.77 | 116K | +2.47% |
| 2026-10-21 | 36.88 | 36.88 | 36.30 | 36.86 | 109K | +0.11% |
| 2026-10-20 | 36.50 | 37.22 | 36.50 | 36.82 | 131K | +1.49% |
| 2026-10-19 | 36.41 | 36.59 | 36.07 | 36.28 | 151K | -0.55% |
| 2026-10-16 | 36.34 | 36.81 | 36.26 | 36.48 | 200K | +1.05% |
| 2026-10-15 | 35.70 | 36.21 | 35.60 | 36.10 | 184K | +1.95% |
| 2026-10-14 | 35.11 | 35.67 | 34.80 | 35.41 | 137K | -0.56% |
| 2026-10-13 | 35.99 | 36.17 | 35.50 | 35.61 | 89K | -0.67% |
| 2026-10-12 | 35.63 | 36.08 | 35.63 | 35.85 | 91K | +0.70% |
| 2026-10-09 | 36.13 | 36.17 | 35.46 | 35.60 | 114K | -1.77% |
| 2026-10-08 | 35.86 | 36.33 | 35.62 | 36.24 | 164K | +1.20% |
| 2026-10-07 | 35.90 | 35.96 | 35.49 | 35.81 | 158K | -1.30% |
| 2026-10-06 | 36.51 | 36.72 | 36.14 | 36.28 | 129K | -0.17% |
| 2026-10-05 | 36.36 | 36.75 | 36.09 | 36.34 | 164K | -0.22% |
| 2026-10-02 | 36.25 | 36.99 | 36.14 | 36.42 | 163K | +0.97% |
| 2026-10-01 | 35.59 | 36.07 | 35.10 | 36.07 | 202K | +0.50% |
| 2026-09-30 | 36.01 | 36.28 | 35.57 | 35.89 | 207K | -0.17% |
| 2026-09-29 | 36.47 | 36.63 | 35.79 | 35.95 | 170K | -1.13% |
| 2026-09-28 | 36.85 | 37.12 | 36.33 | 36.36 | 159K | -1.33% |
| 2026-09-25 | 36.96 | 37.25 | 36.67 | 36.85 | 120K | +0.03% |
| 2026-09-24 | 36.59 | 37.02 | 36.36 | 36.84 | 180K | +1.43% |
| 2026-09-23 | 36.76 | 36.92 | 36.27 | 36.32 | 157K | -1.20% |
| 2026-09-22 | 37.42 | 37.61 | 36.71 | 36.76 | 178K | -0.62% |
| 2026-09-21 | 37.60 | 37.87 | 36.87 | 36.99 | 145K | -1.73% |
| 2026-09-18 | 37.21 | 37.74 | 36.73 | 37.64 | 739K | +0.78% |
| 2026-09-17 | 37.79 | 37.88 | 37.32 | 37.35 | 122K | -0.53% |
| 2026-09-16 | 37.72 | 37.95 | 36.78 | 37.55 | 262K | -0.08% |
| 2026-09-15 | 37.88 | 38.34 | 37.54 | 37.58 | 129K | -0.66% |
| 2026-09-14 | 37.96 | 38.33 | 37.70 | 37.83 | 228K | 0.00% |
| 2026-09-11 | 37.85 | 38.28 | 37.48 | 37.83 | 146K | +0.21% |
| 2026-09-10 | 37.46 | 37.91 | 37.06 | 37.75 | 117K | +0.99% |
| 2026-09-09 | 37.51 | 37.86 | 37.21 | 37.38 | 107K | -0.82% |
| 2026-09-08 | 38.19 | 38.31 | 37.60 | 37.69 | 125K | -1.31% |
| 2026-09-04 | 37.74 | 38.32 | 37.66 | 38.19 | 80K | +1.01% |
| 2026-09-03 | 37.97 | 38.19 | 37.76 | 37.81 | 99K | +0.67% |
| 2026-09-02 | 37.13 | 37.96 | 36.75 | 37.56 | 179K | +1.82% |
| 2026-09-01 | 37.08 | 37.69 | 36.76 | 36.89 | 180K | -0.89% |
| 2026-08-31 | 37.52 | 37.53 | 36.85 | 37.22 | 102K | -1.61% |
| 2026-08-28 | 37.80 | 38.12 | 37.61 | 37.83 | 98K | -0.03% |
CPF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPF — Frequently Asked Questions
Quick answers to the most common questions about buying CPF stock.
How has CPF stock performed recently?
CPF returned +32.6% over the past year, beating its 5-year annualized CAGR of +6.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPF's all-time high price?
Central Pacific Financial Corp. reached $810.00 on 2007-02-22. The 52-week high is $40.99. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download CPF historical price data?
This page provides CPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.