Central Pacific Financial Corp. (CPF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CPF Historical Performance
Short-Term Returns
CPF Stock Price Trajectory (2011–2026)
As of May 8, 2026, Central Pacific Financial Corp. (CPF) trades at $34.67, representing a +31.4% return over the past year. The stock has delivered a +39.5% total return over five years (+3.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $810.00 on February 22, 2007. From this peak, CPF has corrected -95.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOH (+19.3% 1Y), HBB (+47.5% 1Y), and FHB (+19.3% 1Y), CPF has underperformed the peer group average. Compare CPF vs BOH →
CPF Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.03 | 35.03 | 34.58 | 34.67 | 57K | -0.43% |
| 2026-05-06 | 34.72 | 34.84 | 34.51 | 34.82 | 92K | +2.11% |
| 2026-05-05 | 33.75 | 34.45 | 33.75 | 34.10 | 115K | +1.07% |
| 2026-05-04 | 33.47 | 33.91 | 33.30 | 33.74 | 118K | +0.12% |
| 2026-05-01 | 33.43 | 34.05 | 33.14 | 33.70 | 133K | +1.26% |
| 2026-04-30 | 33.89 | 34.60 | 33.17 | 33.28 | 103K | -2.63% |
| 2026-04-29 | 33.79 | 34.60 | 33.51 | 34.18 | 79K | -1.24% |
| 2026-04-28 | 34.90 | 35.13 | 34.61 | 34.61 | 114K | -0.12% |
| 2026-04-27 | 34.04 | 34.80 | 34.04 | 34.65 | 94K | +1.88% |
| 2026-04-24 | 34.30 | 34.42 | 33.92 | 34.01 | 79K | -1.39% |
| 2026-04-23 | 34.12 | 34.55 | 34.12 | 34.49 | 103K | +1.17% |
| 2026-04-22 | 34.24 | 34.42 | 34.08 | 34.09 | 67K | -0.03% |
| 2026-04-21 | 34.58 | 34.69 | 34.10 | 34.10 | 106K | -1.96% |
| 2026-04-20 | 34.98 | 35.26 | 34.68 | 34.78 | 105K | -0.20% |
| 2026-04-17 | 34.55 | 35.41 | 34.14 | 34.85 | 304K | +2.02% |
| 2026-04-16 | 33.70 | 34.30 | 33.70 | 34.16 | 166K | +0.89% |
| 2026-04-15 | 33.95 | 34.03 | 33.64 | 33.86 | 106K | -0.32% |
| 2026-04-14 | 33.67 | 34.14 | 33.06 | 33.97 | 85K | +0.24% |
| 2026-04-13 | 33.58 | 33.93 | 33.40 | 33.89 | 71K | +0.80% |
| 2026-04-10 | 33.98 | 34.12 | 33.20 | 33.62 | 76K | -0.88% |
| 2026-04-09 | 33.17 | 34.04 | 32.81 | 33.92 | 136K | +1.89% |
| 2026-04-08 | 33.17 | 33.59 | 33.17 | 33.29 | 283K | +2.02% |
| 2026-04-07 | 32.47 | 32.80 | 32.05 | 32.63 | 134K | -0.12% |
| 2026-04-06 | 32.10 | 32.71 | 31.95 | 32.67 | 97K | +1.74% |
| 2026-04-02 | 31.73 | 32.16 | 31.56 | 32.11 | 88K | -0.53% |
| 2026-04-01 | 32.00 | 32.64 | 32.00 | 32.28 | 99K | +1.00% |
| 2026-03-31 | 31.92 | 32.22 | 31.65 | 31.96 | 142K | +1.49% |
| 2026-03-30 | 31.71 | 32.01 | 31.37 | 31.49 | 146K | -0.16% |
| 2026-03-27 | 31.74 | 31.82 | 31.26 | 31.54 | 148K | -1.35% |
| 2026-03-26 | 31.61 | 31.98 | 31.61 | 31.97 | 109K | +0.22% |
See CPF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CPF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CPF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCPF — Frequently Asked Questions
Quick answers to the most common questions about buying CPF stock.
How has CPF stock performed recently?
CPF returned +31.4% over the past year, beating its 5-year annualized CAGR of +3.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPF's all-time high price?
Central Pacific Financial Corp. reached $810.00 on 2007-02-22. The 52-week high is $35.41. Current 1-year return of +31.4% places the stock closer to historical peaks.
Where can I download CPF historical price data?
This page provides CPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.