Central Pacific Financial Corp. (CPF) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.8%
- 3M
- +17.7%
- YTD
- +15.3%
- 1Y
- +37.8%
- 3Y
- +29.4%
- 5Y
- +6.4%
Loading 10-year price history...
CPF Historical Performance
CPF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +83.4%
- 2003 annual price return
- +7.7%
- 2004 annual price return
- +20.9%
- 2005 annual price return
- +0.9%
- 2006 annual price return
- +4.5%
- 2007 annual price return
- -52.8%
- 2008 annual price return
- -44.1%
- 2009 annual price return
- -86.9%
- 2010 annual price return
- +10.1%
- 2011 annual price return
- -59.6%
- 2012 annual price return
- +20.3%
- 2013 annual price return
- +26.3%
- 2014 annual price return
- +7.0%
- 2015 annual price return
- +4.9%
- 2016 annual price return
- +48.3%
- 2017 annual price return
- -4.3%
- 2018 annual price return
- -18.4%
- 2019 annual price return
- +18.3%
- 2020 annual price return
- -35.6%
- 2021 annual price return
- +51.7%
- 2022 annual price return
- -29.1%
- 2023 annual price return
- -3.5%
- 2024 annual price return
- +47.1%
- 2025 annual price return
- +13.9%
- 2026 annual price return
- +2.5%
CPF Stock Price Trajectory (1987–2026)
As of June 21, 2026, Central Pacific Financial Corp. (CPF) trades at $35.85, representing a +37.8% return over the past year. The stock has delivered a +56.5% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $810.00 on February 22, 2007. From this peak, CPF has corrected -95.6%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BOH (+19.4% 1Y), HBB (+21.8% 1Y), and FHB (+20.6% 1Y), CPF has underperformed the peer group average. Compare CPF vs BOH →
CPF Historical Price Data · from 1987
Rows 1–50 of 9,776| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 36.22 | 36.22 | 35.50 | 35.85 | 123K | +0.96% |
| 2026-06-17 | 35.93 | 36.39 | 35.10 | 35.51 | 190K | -1.53% |
| 2026-06-16 | 36.40 | 36.62 | 35.65 | 36.06 | 166K | +0.11% |
| 2026-06-15 | 36.74 | 37.01 | 36.00 | 36.02 | 107K | -1.58% |
| 2026-06-12 | 36.50 | 36.80 | 36.26 | 36.60 | 100K | +0.94% |
| 2026-06-11 | 36.34 | 36.39 | 35.68 | 36.26 | 91K | +0.36% |
| 2026-06-10 | 36.36 | 36.36 | 35.88 | 36.13 | 102K | +1.49% |
| 2026-06-09 | 35.55 | 36.33 | 35.48 | 35.60 | 94K | +0.88% |
| 2026-06-08 | 35.44 | 36.00 | 35.14 | 35.29 | 89K | +0.28% |
| 2026-06-05 | 35.13 | 35.49 | 34.85 | 35.19 | 94K | +1.18% |
| 2026-06-04 | 34.36 | 35.04 | 34.36 | 34.78 | 108K | +2.84% |
| 2026-06-03 | 34.35 | 34.35 | 33.80 | 33.82 | 114K | -2.23% |
| 2026-06-02 | 34.03 | 34.67 | 33.68 | 34.59 | 90K | +2.25% |
| 2026-06-01 | 34.14 | 34.34 | 33.61 | 33.83 | 195K | -1.54% |
| 2026-05-29 | 34.47 | 34.73 | 34.28 | 34.36 | 205K | -1.07% |
| 2026-05-28 | 34.65 | 34.96 | 34.36 | 34.73 | 82K | -0.29% |
| 2026-05-27 | 35.33 | 35.42 | 34.77 | 34.83 | 88K | -0.94% |
| 2026-05-26 | 34.78 | 35.35 | 34.78 | 35.16 | 108K | +1.24% |
| 2026-05-22 | 34.75 | 35.45 | 34.51 | 34.73 | 28K | -0.23% |
| 2026-05-21 | 34.72 | 35.09 | 33.98 | 34.81 | 116K | -0.43% |
| 2026-05-20 | 34.16 | 34.98 | 33.89 | 34.96 | 113K | +2.79% |
| 2026-05-19 | 34.01 | 34.27 | 33.78 | 34.01 | 68K | -0.61% |
| 2026-05-18 | 33.64 | 34.50 | 33.64 | 34.22 | 75K | +1.69% |
| 2026-05-15 | 34.15 | 34.15 | 33.35 | 33.65 | 123K | -1.55% |
| 2026-05-14 | 34.09 | 34.73 | 34.05 | 34.18 | 104K | +1.54% |
| 2026-05-13 | 33.93 | 34.24 | 33.53 | 33.66 | 112K | -1.32% |
| 2026-05-12 | 34.44 | 34.44 | 33.65 | 34.11 | 111K | -0.73% |
| 2026-05-11 | 34.24 | 34.83 | 34.24 | 34.36 | 135K | -1.24% |
| 2026-05-08 | 34.65 | 35.00 | 34.59 | 34.79 | 91K | +0.35% |
| 2026-05-07 | 35.03 | 35.03 | 34.58 | 34.67 | 57K | -0.43% |
| 2026-05-06 | 34.72 | 34.84 | 34.51 | 34.82 | 92K | +2.11% |
| 2026-05-05 | 33.75 | 34.45 | 33.75 | 34.10 | 115K | +1.07% |
| 2026-05-04 | 33.47 | 33.91 | 33.30 | 33.74 | 118K | +0.12% |
| 2026-05-01 | 33.43 | 34.05 | 33.14 | 33.70 | 133K | +1.26% |
| 2026-04-30 | 33.89 | 34.60 | 33.17 | 33.28 | 103K | -2.63% |
| 2026-04-29 | 33.79 | 34.60 | 33.51 | 34.18 | 79K | -1.24% |
| 2026-04-28 | 34.90 | 35.13 | 34.61 | 34.61 | 114K | -0.12% |
| 2026-04-27 | 34.04 | 34.80 | 34.04 | 34.65 | 94K | +1.88% |
| 2026-04-24 | 34.30 | 34.42 | 33.92 | 34.01 | 79K | -1.39% |
| 2026-04-23 | 34.12 | 34.55 | 34.12 | 34.49 | 103K | +1.17% |
| 2026-04-22 | 34.24 | 34.42 | 34.08 | 34.09 | 67K | -0.03% |
| 2026-04-21 | 34.58 | 34.69 | 34.10 | 34.10 | 106K | -1.96% |
| 2026-04-20 | 34.98 | 35.26 | 34.68 | 34.78 | 105K | -0.20% |
| 2026-04-17 | 34.55 | 35.41 | 34.14 | 34.85 | 304K | +2.02% |
| 2026-04-16 | 33.70 | 34.30 | 33.70 | 34.16 | 166K | +0.89% |
| 2026-04-15 | 33.95 | 34.03 | 33.64 | 33.86 | 106K | -0.32% |
| 2026-04-14 | 33.67 | 34.14 | 33.06 | 33.97 | 85K | +0.24% |
| 2026-04-13 | 33.58 | 33.93 | 33.40 | 33.89 | 71K | +0.80% |
| 2026-04-10 | 33.98 | 34.12 | 33.20 | 33.62 | 76K | -0.88% |
| 2026-04-09 | 33.17 | 34.04 | 32.81 | 33.92 | 136K | +1.89% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CPF — Frequently Asked Questions
Quick answers to the most common questions about buying CPF stock.
How has CPF stock performed recently?
CPF returned +37.8% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CPF's all-time high price?
Central Pacific Financial Corp. reached $810.00 on 2007-02-22. The 52-week high is $37.01. Current 1-year return of +37.8% places the stock closer to historical peaks.
Where can I download CPF historical price data?
This page provides CPF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.