America's Car-Mart, Inc. (CRMT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CRMT Historical Performance
Short-Term Returns
CRMT Stock Price Trajectory (2011–2026)
As of May 8, 2026, America's Car-Mart, Inc. (CRMT) trades at $12.79, representing a -72.6% return over the past year. The stock has delivered a -91.6% total return over five years (-39.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.45 on May 27, 2021. From this peak, CRMT has corrected -92.8%, currently trading 51% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DRVN (-24.6% 1Y), AN (+16.9% 1Y), and LAD (-1.6% 1Y), CRMT has underperformed the peer group average. Compare CRMT vs DRVN →
CRMT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.04 | 13.14 | 12.49 | 12.79 | 53K | -1.01% |
| 2026-05-06 | 13.10 | 13.34 | 12.65 | 12.92 | 153K | -0.39% |
| 2026-05-05 | 12.59 | 13.09 | 12.35 | 12.97 | 62K | +3.35% |
| 2026-05-04 | 12.67 | 13.42 | 12.41 | 12.55 | 76K | -1.26% |
| 2026-05-01 | 11.96 | 12.81 | 11.96 | 12.71 | 72K | +4.10% |
| 2026-04-30 | 12.31 | 12.45 | 11.73 | 12.21 | 129K | +0.33% |
| 2026-04-29 | 12.59 | 12.92 | 11.68 | 12.17 | 148K | -3.34% |
| 2026-04-28 | 12.48 | 13.22 | 12.37 | 12.59 | 105K | +0.96% |
| 2026-04-27 | 12.61 | 12.71 | 12.15 | 12.47 | 131K | +0.48% |
| 2026-04-24 | 12.55 | 12.58 | 12.09 | 12.41 | 78K | -1.66% |
| 2026-04-23 | 13.56 | 13.56 | 12.39 | 12.62 | 55K | -7.61% |
| 2026-04-22 | 13.05 | 14.13 | 12.63 | 13.66 | 88K | +5.40% |
| 2026-04-21 | 13.97 | 14.62 | 12.64 | 12.96 | 150K | -7.16% |
| 2026-04-20 | 13.14 | 14.16 | 13.14 | 13.96 | 86K | +4.41% |
| 2026-04-17 | 12.00 | 13.52 | 12.00 | 13.37 | 111K | +13.40% |
| 2026-04-16 | 11.61 | 12.07 | 11.60 | 11.79 | 142K | +2.08% |
| 2026-04-15 | 11.66 | 12.00 | 11.49 | 11.55 | 90K | -0.69% |
| 2026-04-14 | 11.06 | 11.70 | 11.00 | 11.63 | 115K | +5.49% |
| 2026-04-13 | 10.82 | 11.45 | 10.63 | 11.03 | 162K | -0.59% |
| 2026-04-10 | 12.27 | 12.38 | 11.01 | 11.09 | 153K | -9.76% |
| 2026-04-09 | 12.92 | 12.92 | 11.97 | 12.29 | 167K | -4.95% |
| 2026-04-08 | 13.23 | 13.38 | 12.71 | 12.93 | 216K | +3.77% |
| 2026-04-07 | 12.13 | 12.63 | 11.99 | 12.46 | 140K | +1.22% |
| 2026-04-06 | 12.43 | 13.22 | 12.23 | 12.31 | 102K | -1.28% |
| 2026-04-02 | 12.01 | 12.52 | 11.55 | 12.47 | 125K | +2.72% |
| 2026-04-01 | 12.79 | 12.91 | 12.06 | 12.14 | 111K | -4.63% |
| 2026-03-31 | 13.10 | 13.38 | 12.51 | 12.73 | 97K | -0.55% |
| 2026-03-30 | 13.27 | 13.27 | 12.64 | 12.80 | 102K | -1.84% |
| 2026-03-27 | 12.46 | 13.37 | 12.13 | 13.04 | 158K | +2.76% |
| 2026-03-26 | 12.50 | 13.22 | 12.50 | 12.69 | 123K | +0.24% |
See CRMT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CRMT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CRMT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCRMT — Frequently Asked Questions
Quick answers to the most common questions about buying CRMT stock.
How has CRMT stock performed recently?
CRMT declined -72.6% over the past year, below its 5-year annualized CAGR of -39.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMT's all-time high price?
America's Car-Mart, Inc. reached $177.45 on 2021-05-27. The 52-week high is $62.72. Current 1-year return of -72.6% places the stock further from historical peaks.
Where can I download CRMT historical price data?
This page provides CRMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.