America's Car-Mart, Inc. (CRMT) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +34.6%
- 3M
- -56.4%
- YTD
- -94.1%
- 1Y
- -93.0%
- 3Y
- -73.1%
- 5Y
- -59.1%
Loading 10-year price history...
CRMT Historical Performance
CRMT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +142.4%
- 2003 annual price return
- +105.4%
- 2004 annual price return
- +38.4%
- 2005 annual price return
- -33.3%
- 2006 annual price return
- -31.2%
- 2007 annual price return
- +7.5%
- 2008 annual price return
- +12.6%
- 2009 annual price return
- +91.8%
- 2010 annual price return
- +6.2%
- 2011 annual price return
- +40.8%
- 2012 annual price return
- +4.5%
- 2013 annual price return
- +3.1%
- 2014 annual price return
- +27.2%
- 2015 annual price return
- -50.0%
- 2016 annual price return
- +59.8%
- 2017 annual price return
- +1.7%
- 2018 annual price return
- +64.1%
- 2019 annual price return
- +52.0%
- 2020 annual price return
- -0.9%
- 2021 annual price return
- -4.5%
- 2022 annual price return
- -31.0%
- 2023 annual price return
- +8.2%
- 2024 annual price return
- -25.7%
- 2025 annual price return
- -49.3%
- 2026 annual price return
- -94.4%
CRMT Stock Price Trajectory (1987–2026)
As of November 8, 2026, America's Car-Mart, Inc. (CRMT) trades at $1.44, representing a -93.0% return over the past year. The stock has delivered a -98.9% total return over five years (-59.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.45 on May 27, 2021. From this peak, CRMT has corrected -99.2%, currently trading 83% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers DRVN (-15.7% 1Y), AN (-3.6% 1Y), and LAD (+6.3% 1Y), CRMT has underperformed the peer group average. Compare CRMT vs DRVN →
CRMT Historical Price Data · from 1987
Rows 1–50 of 9,990| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.46 | 1.74 | 1.36 | 1.44 | 353K | -5.26% |
| 2026-11-05 | 1.25 | 1.55 | 1.25 | 1.52 | 397K | +20.63% |
| 2026-11-04 | 1.18 | 1.46 | 1.16 | 1.26 | 431K | +4.13% |
| 2026-11-03 | 0.93 | 1.24 | 0.90 | 1.21 | 915K | +32.73% |
| 2026-11-02 | 1.02 | 1.10 | 0.91 | 0.91 | 176K | -12.35% |
| 2026-10-30 | 1.10 | 1.15 | 1.00 | 1.04 | 184K | -1.89% |
| 2026-10-29 | 0.89 | 1.16 | 0.88 | 1.06 | 1.32M | +22.25% |
| 2026-10-28 | 0.81 | 0.95 | 0.78 | 0.87 | 163K | +8.25% |
| 2026-10-27 | 0.76 | 0.84 | 0.75 | 0.80 | 158K | +2.69% |
| 2026-10-26 | 0.79 | 0.82 | 0.65 | 0.78 | 345K | -2.11% |
| 2026-10-23 | 0.93 | 0.94 | 0.77 | 0.80 | 443K | -15.81% |
| 2026-10-22 | 0.62 | 1.04 | 0.61 | 0.95 | 5.40M | +43.46% |
| 2026-10-21 | 0.78 | 0.78 | 0.57 | 0.66 | 1.29M | -16.49% |
| 2026-10-20 | 1.07 | 1.31 | 0.67 | 0.79 | 1.36M | -26.17% |
| 2026-10-19 | 1.09 | 1.12 | 1.06 | 1.07 | 72K | +2.88% |
| 2026-10-16 | 1.36 | 1.39 | 1.04 | 1.04 | 331K | -22.96% |
| 2026-10-15 | 1.37 | 1.45 | 1.32 | 1.35 | 202K | -0.74% |
| 2026-10-14 | 1.49 | 1.49 | 1.25 | 1.36 | 271K | -7.48% |
| 2026-10-13 | 1.31 | 1.49 | 1.29 | 1.47 | 154K | +11.36% |
| 2026-10-12 | 1.36 | 1.36 | 1.24 | 1.32 | 116K | -2.22% |
| 2026-10-09 | 1.26 | 1.39 | 1.26 | 1.35 | 313K | +8.00% |
| 2026-10-08 | 1.11 | 1.27 | 1.06 | 1.25 | 242K | +11.61% |
| 2026-10-07 | 1.04 | 1.23 | 1.02 | 1.12 | 590K | +4.67% |
| 2026-10-06 | 1.02 | 1.10 | 0.99 | 1.07 | 256K | +8.82% |
| 2026-10-05 | 1.05 | 1.08 | 0.96 | 0.98 | 343K | -6.35% |
| 2026-10-02 | 0.99 | 1.10 | 0.97 | 1.05 | 691K | +6.89% |
| 2026-10-01 | 1.05 | 1.13 | 0.95 | 0.98 | 478K | -3.70% |
| 2026-09-30 | 1.03 | 1.09 | 1.01 | 1.02 | 309K | 0.00% |
| 2026-09-29 | 1.03 | 1.14 | 1.00 | 1.02 | 382K | -0.97% |
| 2026-09-28 | 1.17 | 1.17 | 1.01 | 1.03 | 518K | -2.83% |
| 2026-09-25 | 1.40 | 1.40 | 1.06 | 1.06 | 965K | -22.06% |
| 2026-09-24 | 1.68 | 1.69 | 1.34 | 1.36 | 429K | -18.56% |
| 2026-09-23 | 1.69 | 1.71 | 1.63 | 1.67 | 125K | -1.76% |
| 2026-09-22 | 1.63 | 1.72 | 1.62 | 1.70 | 180K | +3.03% |
| 2026-09-21 | 1.77 | 1.80 | 1.64 | 1.65 | 196K | -5.17% |
| 2026-09-18 | 1.82 | 1.93 | 1.71 | 1.74 | 297K | -2.25% |
| 2026-09-17 | 1.85 | 1.87 | 1.70 | 1.78 | 163K | -1.66% |
| 2026-09-16 | 1.67 | 1.90 | 1.62 | 1.81 | 430K | +7.74% |
| 2026-09-15 | 1.76 | 1.79 | 1.64 | 1.68 | 227K | -4.55% |
| 2026-09-14 | 1.89 | 2.02 | 1.74 | 1.76 | 608K | -7.37% |
| 2026-09-11 | 1.68 | 2.14 | 1.63 | 1.90 | 2.98M | +19.50% |
| 2026-09-10 | 1.46 | 1.69 | 1.37 | 1.59 | 1.38M | +7.43% |
| 2026-09-09 | 2.14 | 2.14 | 1.40 | 1.48 | 2.84M | -40.56% |
| 2026-09-08 | 2.42 | 2.63 | 2.30 | 2.49 | 345K | +3.75% |
| 2026-09-04 | 2.20 | 2.44 | 2.13 | 2.40 | 191K | +8.60% |
| 2026-09-03 | 2.26 | 2.37 | 2.17 | 2.21 | 175K | -0.90% |
| 2026-09-02 | 2.25 | 2.32 | 2.21 | 2.23 | 91K | -0.45% |
| 2026-09-01 | 2.29 | 2.29 | 2.18 | 2.24 | 181K | -2.61% |
| 2026-08-31 | 2.36 | 2.42 | 2.27 | 2.30 | 253K | -3.36% |
| 2026-08-28 | 2.34 | 2.44 | 2.29 | 2.38 | 124K | +3.03% |
CRMT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CRMT — Frequently Asked Questions
Quick answers to the most common questions about buying CRMT stock.
How has CRMT stock performed recently?
CRMT declined -93.0% over the past year, below its 5-year annualized CAGR of -59.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CRMT's all-time high price?
America's Car-Mart, Inc. reached $177.45 on 2021-05-27. The 52-week high is $28.70. Current 1-year return of -93.0% places the stock further from historical peaks.
Where can I download CRMT historical price data?
This page provides CRMT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.