Community Trust Bancorp, Inc. (CTBI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +4.6%
- 3M
- +18.4%
- YTD
- +21.1%
- 1Y
- +36.1%
- 3Y
- +22.3%
- 5Y
- +11.3%
Loading 10-year price history...
CTBI Historical Performance
CTBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.3%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- -3.2%
- 2006 annual price return
- +29.9%
- 2007 annual price return
- -32.7%
- 2008 annual price return
- +37.2%
- 2009 annual price return
- -31.8%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -9.2%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +45.5%
- 2017 annual price return
- -5.2%
- 2018 annual price return
- -17.0%
- 2019 annual price return
- +16.3%
- 2020 annual price return
- -20.5%
- 2021 annual price return
- +18.9%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +6.4%
CTBI Stock Price Trajectory (1987–2026)
As of June 22, 2026, Community Trust Bancorp, Inc. (CTBI) trades at $68.35, representing a +36.1% return over the past year. The stock has delivered a +93.8% total return over five years (+11.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.31 on June 12, 2026. From this peak, CTBI has corrected -4.2%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), FFIN (-6.6% 1Y), and UBSI (+27.8% 1Y), CTBI has outperformed the peer group average. Compare CTBI vs NBTB →
CTBI Historical Price Data · from 1987
Rows 1–50 of 9,692| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 68.79 | 69.60 | 67.95 | 68.35 | 193K | +0.40% |
| 2026-06-17 | 68.62 | 69.68 | 67.36 | 68.08 | 165K | -1.26% |
| 2026-06-16 | 69.50 | 70.08 | 68.75 | 68.95 | 98K | +0.19% |
| 2026-06-15 | 70.28 | 70.95 | 68.71 | 68.82 | 76K | -3.32% |
| 2026-06-12 | 70.24 | 71.31 | 69.89 | 71.18 | 100K | +1.54% |
| 2026-06-11 | 70.30 | 70.72 | 69.73 | 70.10 | 101K | -0.27% |
| 2026-06-10 | 69.52 | 70.58 | 69.52 | 70.29 | 80K | +1.66% |
| 2026-06-09 | 69.66 | 70.11 | 68.48 | 69.14 | 84K | +1.22% |
| 2026-06-08 | 68.23 | 68.71 | 67.65 | 68.31 | 70K | +1.08% |
| 2026-06-05 | 67.81 | 68.31 | 67.57 | 67.58 | 63K | +0.10% |
| 2026-06-04 | 66.40 | 67.83 | 66.13 | 67.51 | 81K | +3.24% |
| 2026-06-03 | 66.75 | 66.75 | 65.01 | 65.39 | 97K | -2.82% |
| 2026-06-02 | 65.75 | 67.53 | 65.75 | 67.29 | 63K | +1.90% |
| 2026-06-01 | 66.71 | 67.14 | 65.43 | 66.03 | 113K | -1.23% |
| 2026-05-29 | 66.11 | 67.28 | 66.11 | 66.86 | 79K | +0.24% |
| 2026-05-28 | 66.26 | 66.79 | 65.77 | 66.70 | 71K | -0.01% |
| 2026-05-27 | 67.52 | 68.48 | 66.42 | 66.71 | 103K | -1.08% |
| 2026-05-26 | 66.77 | 67.90 | 65.89 | 67.44 | 77K | +1.11% |
| 2026-05-22 | 67.20 | 67.20 | 66.60 | 66.70 | 77K | -0.45% |
| 2026-05-21 | 65.27 | 67.00 | 65.27 | 67.00 | 90K | +1.07% |
| 2026-05-20 | 65.06 | 66.63 | 65.04 | 66.29 | 97K | +1.61% |
| 2026-05-19 | 64.72 | 65.59 | 64.54 | 65.24 | 76K | -0.20% |
| 2026-05-18 | 64.12 | 65.49 | 64.05 | 65.37 | 53K | +2.11% |
| 2026-05-15 | 64.50 | 64.50 | 63.84 | 64.02 | 83K | -0.75% |
| 2026-05-14 | 64.98 | 65.36 | 64.42 | 64.50 | 49K | -0.02% |
| 2026-05-13 | 64.65 | 64.97 | 64.02 | 64.52 | 64K | -0.51% |
| 2026-05-12 | 65.39 | 65.39 | 63.82 | 64.85 | 83K | -0.40% |
| 2026-05-11 | 66.32 | 66.58 | 64.69 | 65.11 | 118K | -1.82% |
| 2026-05-08 | 66.14 | 66.88 | 65.93 | 66.32 | 56K | +0.02% |
| 2026-05-07 | 66.69 | 67.08 | 66.11 | 66.31 | 70K | +0.06% |
| 2026-05-06 | 66.12 | 67.26 | 65.14 | 66.27 | 67K | +0.55% |
| 2026-05-05 | 65.51 | 66.19 | 64.63 | 65.91 | 68K | +2.29% |
| 2026-05-04 | 65.41 | 65.79 | 64.15 | 64.44 | 50K | -2.07% |
| 2026-05-01 | 64.60 | 66.19 | 64.23 | 65.80 | 64K | +1.34% |
| 2026-04-30 | 64.72 | 65.70 | 64.72 | 64.93 | 66K | -0.18% |
| 2026-04-29 | 65.92 | 66.46 | 64.87 | 65.05 | 86K | -2.12% |
| 2026-04-28 | 65.79 | 67.37 | 65.70 | 66.46 | 98K | +1.48% |
| 2026-04-27 | 65.37 | 65.97 | 65.15 | 65.49 | 76K | +0.52% |
| 2026-04-24 | 65.18 | 65.68 | 64.37 | 65.15 | 140K | -0.61% |
| 2026-04-23 | 64.97 | 65.81 | 64.31 | 65.55 | 65K | +1.50% |
| 2026-04-22 | 65.70 | 65.70 | 64.46 | 64.58 | 61K | -0.80% |
| 2026-04-21 | 65.96 | 66.38 | 64.94 | 65.10 | 89K | -1.30% |
| 2026-04-20 | 67.09 | 68.72 | 65.94 | 65.96 | 101K | -1.61% |
| 2026-04-17 | 65.81 | 68.50 | 65.81 | 67.04 | 167K | +3.38% |
| 2026-04-16 | 65.80 | 65.89 | 64.19 | 64.85 | 125K | -1.97% |
| 2026-04-15 | 64.77 | 66.44 | 64.55 | 66.15 | 140K | +2.69% |
| 2026-04-14 | 64.60 | 64.87 | 64.01 | 64.42 | 74K | -0.39% |
| 2026-04-13 | 64.69 | 64.79 | 63.88 | 64.67 | 83K | +0.06% |
| 2026-04-10 | 65.22 | 65.25 | 64.00 | 64.63 | 102K | -1.39% |
| 2026-04-09 | 63.65 | 65.69 | 63.17 | 65.54 | 163K | +2.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTBI — Frequently Asked Questions
Quick answers to the most common questions about buying CTBI stock.
How has CTBI stock performed recently?
CTBI returned +36.1% over the past year, beating its 5-year annualized CAGR of +11.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTBI's all-time high price?
Community Trust Bancorp, Inc. reached $71.31 on 2026-06-12. The 52-week high is $71.31. Current 1-year return of +36.1% places the stock closer to historical peaks.
Where can I download CTBI historical price data?
This page provides CTBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.