Community Trust Bancorp, Inc. (CTBI) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -9.2%
- 3M
- -11.8%
- YTD
- +22.5%
- 1Y
- +31.7%
- 3Y
- +20.1%
- 5Y
- +8.6%
Loading 10-year price history...
CTBI Historical Performance
CTBI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.3%
- 2003 annual price return
- +27.8%
- 2004 annual price return
- +16.3%
- 2005 annual price return
- -3.2%
- 2006 annual price return
- +29.9%
- 2007 annual price return
- -32.7%
- 2008 annual price return
- +37.2%
- 2009 annual price return
- -31.8%
- 2010 annual price return
- +14.9%
- 2011 annual price return
- -1.1%
- 2012 annual price return
- +9.3%
- 2013 annual price return
- +33.5%
- 2014 annual price return
- -9.2%
- 2015 annual price return
- -1.9%
- 2016 annual price return
- +45.5%
- 2017 annual price return
- -5.2%
- 2018 annual price return
- -17.0%
- 2019 annual price return
- +16.3%
- 2020 annual price return
- -20.5%
- 2021 annual price return
- +18.9%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- -5.6%
- 2024 annual price return
- +20.6%
- 2025 annual price return
- +8.8%
- 2026 annual price return
- +31.4%
CTBI Stock Price Trajectory (1987–2026)
As of November 8, 2026, Community Trust Bancorp, Inc. (CTBI) trades at $69.11, representing a +31.7% return over the past year. The stock has delivered a +72.2% total return over five years (+8.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $79.92 on August 4, 2026. From this peak, CTBI has corrected -13.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), FFIN (-1.1% 1Y), and UBSI (+33.2% 1Y), CTBI has underperformed the peer group average. Compare CTBI vs NBTB →
CTBI Historical Price Data · from 1987
Rows 1–50 of 9,789| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 68.75 | 70.05 | 68.67 | 69.11 | 90K | -0.35% |
| 2026-11-05 | 71.66 | 71.78 | 68.91 | 69.35 | 150K | -1.92% |
| 2026-11-04 | 71.11 | 72.49 | 70.52 | 70.71 | 194K | +1.92% |
| 2026-11-03 | 70.19 | 72.73 | 69.00 | 69.38 | 148K | -0.93% |
| 2026-11-02 | 69.58 | 70.62 | 69.58 | 70.03 | 127K | +1.52% |
| 2026-10-30 | 70.69 | 71.40 | 68.76 | 68.98 | 141K | -1.60% |
| 2026-10-29 | 70.20 | 70.83 | 69.83 | 70.10 | 166K | +0.97% |
| 2026-10-28 | 70.25 | 70.39 | 69.01 | 69.43 | 142K | -0.90% |
| 2026-10-27 | 70.97 | 70.97 | 69.75 | 70.06 | 104K | -0.65% |
| 2026-10-26 | 70.80 | 71.39 | 70.37 | 70.52 | 118K | +0.03% |
| 2026-10-23 | 70.50 | 71.33 | 70.15 | 70.50 | 150K | -0.83% |
| 2026-10-22 | 68.30 | 71.53 | 68.01 | 71.09 | 187K | +4.04% |
| 2026-10-21 | 71.87 | 72.28 | 67.10 | 68.33 | 398K | -9.26% |
| 2026-10-20 | 74.33 | 75.97 | 74.33 | 75.30 | 58K | +1.70% |
| 2026-10-19 | 75.08 | 75.42 | 73.86 | 74.04 | 71K | -1.39% |
| 2026-10-16 | 74.69 | 75.87 | 74.40 | 75.08 | 127K | +0.87% |
| 2026-10-15 | 74.33 | 75.14 | 73.82 | 74.43 | 129K | +0.73% |
| 2026-10-14 | 72.84 | 75.47 | 72.24 | 73.89 | 159K | -0.26% |
| 2026-10-13 | 75.10 | 75.96 | 73.69 | 74.08 | 94K | -0.74% |
| 2026-10-12 | 73.81 | 75.01 | 73.81 | 74.63 | 92K | +0.63% |
| 2026-10-09 | 75.10 | 75.12 | 74.16 | 74.16 | 79K | -1.63% |
| 2026-10-08 | 74.24 | 75.95 | 73.36 | 75.39 | 130K | +1.28% |
| 2026-10-07 | 75.41 | 75.41 | 74.21 | 74.44 | 164K | -2.19% |
| 2026-10-06 | 76.13 | 76.57 | 75.81 | 76.11 | 257K | +0.04% |
| 2026-10-05 | 76.24 | 76.49 | 75.46 | 76.08 | 130K | -0.17% |
| 2026-10-02 | 75.96 | 76.90 | 75.43 | 76.21 | 99K | +1.28% |
| 2026-10-01 | 74.02 | 75.39 | 72.83 | 75.25 | 144K | +1.39% |
| 2026-09-30 | 74.69 | 75.08 | 73.80 | 74.22 | 254K | -0.38% |
| 2026-09-29 | 75.16 | 75.66 | 73.62 | 74.50 | 134K | -0.96% |
| 2026-09-28 | 75.71 | 75.75 | 74.99 | 75.22 | 97K | -0.45% |
| 2026-09-25 | 75.35 | 75.95 | 74.49 | 75.56 | 218K | +0.36% |
| 2026-09-24 | 74.60 | 75.30 | 74.35 | 75.29 | 88K | +1.20% |
| 2026-09-23 | 74.92 | 75.05 | 73.69 | 74.40 | 104K | -0.92% |
| 2026-09-22 | 76.05 | 76.50 | 74.42 | 75.09 | 103K | -0.62% |
| 2026-09-21 | 76.05 | 76.42 | 75.44 | 75.56 | 83K | -0.49% |
| 2026-09-18 | 75.72 | 76.22 | 75.03 | 75.93 | 249K | -0.34% |
| 2026-09-17 | 76.74 | 76.96 | 75.85 | 76.19 | 84K | +0.03% |
| 2026-09-16 | 77.35 | 77.35 | 74.50 | 76.17 | 139K | -1.54% |
| 2026-09-15 | 77.13 | 77.83 | 76.96 | 77.36 | 78K | -0.62% |
| 2026-09-14 | 77.41 | 78.16 | 77.35 | 77.84 | 82K | +0.22% |
| 2026-09-11 | 78.04 | 78.90 | 76.65 | 77.67 | 85K | +0.39% |
| 2026-09-10 | 76.42 | 77.44 | 75.97 | 77.37 | 73K | +1.23% |
| 2026-09-09 | 76.46 | 77.03 | 76.08 | 76.43 | 83K | -0.82% |
| 2026-09-08 | 77.60 | 78.09 | 76.94 | 77.06 | 88K | -0.90% |
| 2026-09-04 | 77.01 | 77.96 | 76.88 | 77.76 | 77K | +0.35% |
| 2026-09-03 | 77.54 | 78.20 | 76.94 | 77.49 | 72K | +0.56% |
| 2026-09-02 | 76.30 | 77.44 | 75.89 | 77.06 | 105K | +1.78% |
| 2026-09-01 | 75.99 | 76.70 | 75.04 | 75.71 | 86K | -0.55% |
| 2026-08-31 | 76.36 | 76.39 | 75.39 | 76.13 | 104K | -0.69% |
| 2026-08-28 | 76.44 | 77.03 | 76.30 | 76.66 | 98K | +0.47% |
CTBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTBI — Frequently Asked Questions
Quick answers to the most common questions about buying CTBI stock.
How has CTBI stock performed recently?
CTBI returned +31.7% over the past year, beating its 5-year annualized CAGR of +8.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CTBI's all-time high price?
Community Trust Bancorp, Inc. reached $79.92 on 2026-08-04. The 52-week high is $79.92. Current 1-year return of +31.7% places the stock closer to historical peaks.
Where can I download CTBI historical price data?
This page provides CTBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.