Community Trust Bancorp, Inc. (CTBI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CTBI Historical Performance
Short-Term Returns
CTBI Stock Price Trajectory (2011–2026)
As of May 8, 2026, Community Trust Bancorp, Inc. (CTBI) trades at $66.31, representing a +32.3% return over the past year. The stock has delivered a +66.1% total return over five years (+7.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $68.72 on April 20, 2026. From this peak, CTBI has corrected -3.5%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), FFIN (-5.4% 1Y), and UBSI (+23.9% 1Y), CTBI has outperformed the peer group average. Compare CTBI vs NBTB →
CTBI Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 66.69 | 67.08 | 66.11 | 66.31 | 70K | +0.06% |
| 2026-05-06 | 66.12 | 67.26 | 65.14 | 66.27 | 67K | +0.55% |
| 2026-05-05 | 65.51 | 66.19 | 64.63 | 65.91 | 68K | +2.29% |
| 2026-05-04 | 65.41 | 65.79 | 64.15 | 64.44 | 50K | -2.07% |
| 2026-05-01 | 64.60 | 66.19 | 64.23 | 65.80 | 64K | +1.34% |
| 2026-04-30 | 64.72 | 65.70 | 64.72 | 64.93 | 66K | -0.18% |
| 2026-04-29 | 65.92 | 66.46 | 64.87 | 65.05 | 86K | -2.12% |
| 2026-04-28 | 65.79 | 67.37 | 65.70 | 66.46 | 98K | +1.48% |
| 2026-04-27 | 65.37 | 65.97 | 65.15 | 65.49 | 76K | +0.52% |
| 2026-04-24 | 65.18 | 65.68 | 64.37 | 65.15 | 140K | -0.61% |
| 2026-04-23 | 64.97 | 65.81 | 64.31 | 65.55 | 65K | +1.50% |
| 2026-04-22 | 65.70 | 65.70 | 64.46 | 64.58 | 61K | -0.80% |
| 2026-04-21 | 65.96 | 66.38 | 64.94 | 65.10 | 89K | -1.30% |
| 2026-04-20 | 67.09 | 68.72 | 65.94 | 65.96 | 101K | -1.61% |
| 2026-04-17 | 65.81 | 68.50 | 65.81 | 67.04 | 167K | +3.38% |
| 2026-04-16 | 65.80 | 65.89 | 64.19 | 64.85 | 125K | -1.97% |
| 2026-04-15 | 64.77 | 66.44 | 64.55 | 66.15 | 140K | +2.69% |
| 2026-04-14 | 64.60 | 64.87 | 64.01 | 64.42 | 74K | -0.39% |
| 2026-04-13 | 64.69 | 64.79 | 63.88 | 64.67 | 83K | +0.06% |
| 2026-04-10 | 65.22 | 65.25 | 64.00 | 64.63 | 102K | -1.39% |
| 2026-04-09 | 63.65 | 65.69 | 63.17 | 65.54 | 163K | +2.09% |
| 2026-04-08 | 64.19 | 64.56 | 63.65 | 64.20 | 118K | +2.39% |
| 2026-04-07 | 62.36 | 63.01 | 61.73 | 62.70 | 92K | +0.29% |
| 2026-04-06 | 61.69 | 62.80 | 61.51 | 62.52 | 60K | +1.23% |
| 2026-04-02 | 60.90 | 62.04 | 60.76 | 61.76 | 57K | +0.29% |
| 2026-04-01 | 61.13 | 62.11 | 60.72 | 61.58 | 148K | +1.42% |
| 2026-03-31 | 61.12 | 61.45 | 60.15 | 60.72 | 112K | +0.31% |
| 2026-03-30 | 60.35 | 60.66 | 59.87 | 60.53 | 62K | +1.02% |
| 2026-03-27 | 60.29 | 60.34 | 59.49 | 59.92 | 58K | -1.19% |
| 2026-03-26 | 59.78 | 60.64 | 59.73 | 60.64 | 80K | +0.81% |
See CTBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCTBI — Frequently Asked Questions
Quick answers to the most common questions about buying CTBI stock.
How has CTBI stock performed recently?
CTBI returned +32.3% over the past year, beating its 5-year annualized CAGR of +7.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTBI's all-time high price?
Community Trust Bancorp, Inc. reached $68.72 on 2026-04-20. The 52-week high is $68.72. Current 1-year return of +32.3% places the stock closer to historical peaks.
Where can I download CTBI historical price data?
This page provides CTBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.