Custom Truck One Source, Inc. (CTOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +23.3%
- 3M
- +81.5%
- YTD
- +105.9%
- 1Y
- +135.5%
- 3Y
- +21.3%
- 5Y
- +4.6%
Loading 10-year price history...
CTOS Historical Performance
CTOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.2%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- -58.9%
- 2020 annual price return
- +67.9%
- 2021 annual price return
- +11.3%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- -23.2%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +23.4%
CTOS Stock Price Trajectory (2017–2026)
As of June 28, 2026, Custom Truck One Source, Inc. (CTOS) trades at $11.94, representing a +135.5% return over the past year. The stock has delivered a +19.4% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.23 on June 25, 2026. From this peak, CTOS has corrected -2.4%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+51.2% 1Y), KFRC (+21.2% 1Y), and FTAI (+113.2% 1Y), CTOS has outperformed the peer group average. Compare CTOS vs URI →
CTOS Historical Price Data · from 2017
Rows 1–50 of 2,192| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 11.81 | 11.94 | 11.58 | 11.94 | 1.42M | -0.25% |
| 2026-06-25 | 11.53 | 12.23 | 11.35 | 11.97 | 1.45M | +5.00% |
| 2026-06-24 | 11.31 | 11.52 | 11.23 | 11.40 | 824K | +1.33% |
| 2026-06-23 | 11.05 | 11.53 | 10.84 | 11.25 | 761K | -1.32% |
| 2026-06-22 | 11.41 | 11.49 | 11.19 | 11.40 | 853K | +1.15% |
| 2026-06-18 | 10.73 | 11.36 | 10.70 | 11.27 | 1.24M | +6.22% |
| 2026-06-17 | 10.66 | 10.93 | 10.57 | 10.61 | 964K | -0.56% |
| 2026-06-16 | 10.62 | 10.80 | 10.43 | 10.67 | 1.06M | +1.04% |
| 2026-06-15 | 10.85 | 11.10 | 10.36 | 10.56 | 823K | -0.94% |
| 2026-06-12 | 10.82 | 10.94 | 10.66 | 10.66 | 714K | -0.65% |
| 2026-06-11 | 10.45 | 10.73 | 10.26 | 10.73 | 736K | +4.48% |
| 2026-06-10 | 10.40 | 10.55 | 10.05 | 10.27 | 698K | -2.19% |
| 2026-06-09 | 10.26 | 10.61 | 10.16 | 10.50 | 1.27M | +2.54% |
| 2026-06-08 | 9.99 | 10.43 | 9.73 | 10.24 | 1.34M | +5.79% |
| 2026-06-05 | 9.85 | 9.93 | 9.61 | 9.68 | 743K | -3.20% |
| 2026-06-04 | 9.81 | 10.00 | 9.76 | 10.00 | 469K | +1.73% |
| 2026-06-03 | 9.82 | 9.95 | 9.56 | 9.83 | 670K | +0.72% |
| 2026-06-02 | 9.49 | 9.82 | 9.49 | 9.76 | 759K | +3.17% |
| 2026-06-01 | 9.47 | 9.53 | 9.29 | 9.46 | 592K | -1.25% |
| 2026-05-29 | 9.79 | 9.95 | 9.49 | 9.58 | 794K | -2.04% |
| 2026-05-28 | 9.73 | 9.94 | 9.64 | 9.78 | 680K | 0.00% |
| 2026-05-27 | 9.83 | 9.93 | 9.67 | 9.78 | 742K | +1.03% |
| 2026-05-26 | 9.62 | 9.93 | 9.39 | 9.68 | 941K | +4.88% |
| 2026-05-22 | 9.34 | 9.35 | 9.16 | 9.23 | 109K | -0.11% |
| 2026-05-21 | 9.25 | 9.39 | 9.06 | 9.24 | 735K | -0.86% |
| 2026-05-20 | 9.36 | 9.42 | 9.18 | 9.32 | 627K | +0.65% |
| 2026-05-19 | 9.54 | 9.54 | 9.19 | 9.26 | 641K | -4.54% |
| 2026-05-18 | 9.79 | 9.99 | 9.68 | 9.70 | 609K | -1.42% |
| 2026-05-15 | 10.01 | 10.01 | 9.67 | 9.84 | 851K | -2.48% |
| 2026-05-14 | 9.78 | 10.22 | 9.77 | 10.09 | 1.07M | +1.71% |
| 2026-05-13 | 10.02 | 10.14 | 9.74 | 9.92 | 1.18M | -0.40% |
| 2026-05-12 | 9.86 | 10.03 | 9.60 | 9.96 | 1.07M | +1.22% |
| 2026-05-11 | 9.56 | 9.99 | 9.56 | 9.84 | 941K | +1.44% |
| 2026-05-08 | 9.86 | 9.89 | 9.66 | 9.70 | 917K | -0.82% |
| 2026-05-07 | 9.90 | 10.05 | 9.77 | 9.78 | 572K | -1.91% |
| 2026-05-06 | 9.99 | 10.11 | 9.87 | 9.97 | 1.04M | +0.40% |
| 2026-05-05 | 9.73 | 10.10 | 9.46 | 9.93 | 1.43M | +3.98% |
| 2026-05-04 | 10.09 | 10.21 | 9.47 | 9.55 | 2.19M | -5.45% |
| 2026-05-01 | 9.94 | 10.18 | 9.77 | 10.10 | 2.18M | +2.54% |
| 2026-04-30 | 9.32 | 9.90 | 9.32 | 9.85 | 2.01M | +7.89% |
| 2026-04-29 | 9.08 | 9.32 | 8.97 | 9.13 | 1.82M | +1.33% |
| 2026-04-28 | 9.25 | 9.35 | 8.78 | 9.01 | 2.43M | +2.62% |
| 2026-04-27 | 8.81 | 8.97 | 8.73 | 8.78 | 1.41M | +0.46% |
| 2026-04-24 | 8.96 | 8.96 | 8.63 | 8.74 | 938K | -0.23% |
| 2026-04-23 | 8.51 | 8.84 | 8.50 | 8.76 | 1.14M | +3.91% |
| 2026-04-22 | 8.53 | 8.65 | 8.35 | 8.43 | 866K | +0.72% |
| 2026-04-21 | 8.21 | 8.46 | 8.14 | 8.37 | 1.14M | +6.22% |
| 2026-04-20 | 7.62 | 7.97 | 7.60 | 7.88 | 736K | +3.55% |
| 2026-04-17 | 7.39 | 7.67 | 7.39 | 7.61 | 632K | +4.82% |
| 2026-04-16 | 7.15 | 7.33 | 7.10 | 7.26 | 738K | +1.26% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTOS — Frequently Asked Questions
Quick answers to the most common questions about buying CTOS stock.
How has CTOS stock performed recently?
CTOS returned +135.5% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTOS's all-time high price?
Custom Truck One Source, Inc. reached $12.23 on 2026-06-25. The 52-week high is $12.23. Current 1-year return of +135.5% places the stock closer to historical peaks.
Where can I download CTOS historical price data?
This page provides CTOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.