Custom Truck One Source, Inc. (CTOS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
CTOS Historical Performance
Short-Term Returns
CTOS Stock Price Trajectory (2017–2026)
As of May 8, 2026, Custom Truck One Source, Inc. (CTOS) trades at $9.78, representing a +137.4% return over the past year. The stock has delivered a -8.5% total return over five years (-1.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.36 on November 12, 2021. From this peak, CTOS has corrected -13.9%, currently trading 51% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+44.9% 1Y), KFRC (+14.8% 1Y), and FTAI (+147.7% 1Y), CTOS has underperformed the peer group average. Compare CTOS vs URI →
CTOS Historical Price Data (2025–2026)
Showing 30 of 2,158 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 9.90 | 10.05 | 9.77 | 9.78 | 572K | -1.91% |
| 2026-05-06 | 9.99 | 10.11 | 9.87 | 9.97 | 1.04M | +0.40% |
| 2026-05-05 | 9.73 | 10.10 | 9.46 | 9.93 | 1.43M | +3.98% |
| 2026-05-04 | 10.09 | 10.21 | 9.47 | 9.55 | 2.19M | -5.45% |
| 2026-05-01 | 9.94 | 10.18 | 9.77 | 10.10 | 2.18M | +2.54% |
| 2026-04-30 | 9.32 | 9.90 | 9.32 | 9.85 | 2.01M | +7.89% |
| 2026-04-29 | 9.08 | 9.32 | 8.97 | 9.13 | 1.82M | +1.33% |
| 2026-04-28 | 9.25 | 9.35 | 8.78 | 9.01 | 2.43M | +2.62% |
| 2026-04-27 | 8.81 | 8.97 | 8.73 | 8.78 | 1.41M | +0.46% |
| 2026-04-24 | 8.96 | 8.96 | 8.63 | 8.74 | 938K | -0.23% |
| 2026-04-23 | 8.51 | 8.84 | 8.50 | 8.76 | 1.14M | +3.91% |
| 2026-04-22 | 8.53 | 8.65 | 8.35 | 8.43 | 866K | +0.72% |
| 2026-04-21 | 8.21 | 8.46 | 8.14 | 8.37 | 1.14M | +6.22% |
| 2026-04-20 | 7.62 | 7.97 | 7.60 | 7.88 | 736K | +3.55% |
| 2026-04-17 | 7.39 | 7.67 | 7.39 | 7.61 | 632K | +4.82% |
| 2026-04-16 | 7.15 | 7.33 | 7.10 | 7.26 | 738K | +1.26% |
| 2026-04-15 | 7.28 | 7.34 | 7.13 | 7.17 | 701K | -1.78% |
| 2026-04-14 | 7.34 | 7.39 | 7.29 | 7.30 | 693K | -0.82% |
| 2026-04-13 | 7.25 | 7.37 | 7.20 | 7.36 | 472K | +1.38% |
| 2026-04-10 | 7.29 | 7.38 | 7.25 | 7.26 | 603K | -0.27% |
| 2026-04-09 | 7.07 | 7.32 | 7.00 | 7.28 | 1.00M | +4.00% |
| 2026-04-08 | 7.05 | 7.19 | 6.92 | 7.00 | 1.43M | +5.42% |
| 2026-04-07 | 6.56 | 6.76 | 6.51 | 6.64 | 519K | +0.15% |
| 2026-04-06 | 6.62 | 6.70 | 6.54 | 6.63 | 439K | +0.61% |
| 2026-04-02 | 6.39 | 6.75 | 6.35 | 6.59 | 666K | -0.45% |
| 2026-04-01 | 6.63 | 6.72 | 6.57 | 6.62 | 464K | +0.76% |
| 2026-03-31 | 6.43 | 6.62 | 6.33 | 6.57 | 515K | +4.12% |
| 2026-03-30 | 6.56 | 6.56 | 6.30 | 6.31 | 628K | -2.32% |
| 2026-03-27 | 6.53 | 6.54 | 6.40 | 6.46 | 531K | -1.82% |
| 2026-03-26 | 6.55 | 6.62 | 6.51 | 6.58 | 468K | -0.15% |
See CTOS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CTOS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CTOS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCTOS — Frequently Asked Questions
Quick answers to the most common questions about buying CTOS stock.
How has CTOS stock performed recently?
CTOS returned +137.4% over the past year, beating its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTOS's all-time high price?
Custom Truck One Source, Inc. reached $11.36 on 2021-11-12. The 52-week high is $10.21. Current 1-year return of +137.4% places the stock closer to historical peaks.
Where can I download CTOS historical price data?
This page provides CTOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.