Custom Truck One Source, Inc. (CTOS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +9.0%
- 3M
- -2.6%
- YTD
- +68.6%
- 1Y
- +53.1%
- 3Y
- +16.7%
- 5Y
- +1.3%
Loading 10-year price history...
CTOS Historical Performance
CTOS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -1.2%
- 2018 annual price return
- +3.3%
- 2019 annual price return
- -58.9%
- 2020 annual price return
- +67.9%
- 2021 annual price return
- +11.3%
- 2022 annual price return
- -24.9%
- 2023 annual price return
- -2.2%
- 2024 annual price return
- -23.2%
- 2025 annual price return
- +19.0%
- 2026 annual price return
- +75.0%
CTOS Stock Price Trajectory (2017–2026)
As of October 3, 2026, Custom Truck One Source, Inc. (CTOS) trades at $9.78, representing a +53.1% return over the past year. The stock has delivered a +6.4% total return over five years (+1.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.23 on August 4, 2026. From this peak, CTOS has corrected -20.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers URI (+10.5% 1Y), KFRC (+76.4% 1Y), and FTAI (-3.0% 1Y), CTOS has underperformed the peer group average. Compare CTOS vs URI →
CTOS Historical Price Data · from 2017
Rows 1–50 of 2,259| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.62 | 9.81 | 9.56 | 9.78 | 845K | +3.16% |
| 2026-10-01 | 9.14 | 9.48 | 8.95 | 9.48 | 761K | +4.06% |
| 2026-09-30 | 9.21 | 9.31 | 9.03 | 9.11 | 685K | -1.19% |
| 2026-09-29 | 9.39 | 9.49 | 9.14 | 9.22 | 613K | -0.97% |
| 2026-09-28 | 9.41 | 9.41 | 9.13 | 9.31 | 589K | -1.48% |
| 2026-09-25 | 9.33 | 9.49 | 9.20 | 9.45 | 476K | +2.38% |
| 2026-09-24 | 9.52 | 9.52 | 9.12 | 9.23 | 889K | -2.94% |
| 2026-09-23 | 9.55 | 9.66 | 9.43 | 9.51 | 652K | -1.25% |
| 2026-09-22 | 9.47 | 9.65 | 9.39 | 9.63 | 1.17M | +2.67% |
| 2026-09-21 | 9.28 | 9.39 | 9.22 | 9.38 | 579K | +0.54% |
| 2026-09-18 | 9.06 | 9.33 | 9.00 | 9.33 | 1.32M | +2.41% |
| 2026-09-17 | 9.25 | 9.25 | 9.06 | 9.11 | 591K | +0.66% |
| 2026-09-16 | 9.16 | 9.23 | 8.97 | 9.05 | 734K | +0.22% |
| 2026-09-15 | 8.88 | 9.05 | 8.71 | 9.03 | 1.19M | +2.50% |
| 2026-09-14 | 8.91 | 8.93 | 8.78 | 8.81 | 976K | -3.29% |
| 2026-09-11 | 9.27 | 9.33 | 9.04 | 9.11 | 495K | +0.77% |
| 2026-09-10 | 9.23 | 9.23 | 8.93 | 9.04 | 1.05M | -2.27% |
| 2026-09-09 | 9.51 | 9.51 | 9.14 | 9.25 | 777K | -2.01% |
| 2026-09-08 | 9.28 | 9.44 | 9.16 | 9.44 | 1.02M | +2.72% |
| 2026-09-04 | 8.97 | 9.21 | 8.95 | 9.19 | 996K | +2.80% |
| 2026-09-03 | 9.02 | 9.11 | 8.84 | 8.94 | 1.04M | -0.33% |
| 2026-09-02 | 8.90 | 9.15 | 8.85 | 8.97 | 1.06M | +1.13% |
| 2026-09-01 | 9.07 | 9.12 | 8.79 | 8.87 | 1.21M | -3.69% |
| 2026-08-31 | 9.22 | 9.26 | 9.13 | 9.21 | 790K | +0.11% |
| 2026-08-28 | 9.68 | 9.71 | 9.07 | 9.20 | 1.15M | -4.76% |
| 2026-08-27 | 9.64 | 9.72 | 9.47 | 9.66 | 505K | +0.73% |
| 2026-08-26 | 9.71 | 9.85 | 9.52 | 9.59 | 721K | -0.62% |
| 2026-08-25 | 9.94 | 9.98 | 9.59 | 9.65 | 649K | -1.23% |
| 2026-08-24 | 9.75 | 9.79 | 9.65 | 9.77 | 769K | 0.00% |
| 2026-08-21 | 9.93 | 9.93 | 9.59 | 9.77 | 578K | -0.51% |
| 2026-08-20 | 9.72 | 9.82 | 9.57 | 9.82 | 676K | +0.41% |
| 2026-08-19 | 10.02 | 10.09 | 9.63 | 9.78 | 783K | -1.71% |
| 2026-08-18 | 10.34 | 10.49 | 9.73 | 9.95 | 747K | -5.15% |
| 2026-08-17 | 10.53 | 10.60 | 10.35 | 10.49 | 863K | -0.38% |
| 2026-08-14 | 10.24 | 10.54 | 10.20 | 10.53 | 653K | +2.63% |
| 2026-08-13 | 10.90 | 10.92 | 10.23 | 10.26 | 1.34M | -5.18% |
| 2026-08-12 | 10.85 | 11.00 | 10.66 | 10.82 | 616K | +1.69% |
| 2026-08-11 | 10.80 | 10.90 | 10.58 | 10.64 | 1.19M | -0.09% |
| 2026-08-10 | 10.45 | 10.72 | 10.38 | 10.65 | 1.03M | +2.21% |
| 2026-08-07 | 11.05 | 11.12 | 10.31 | 10.42 | 969K | -5.79% |
| 2026-08-06 | 11.14 | 11.20 | 10.82 | 11.06 | 783K | +0.27% |
| 2026-08-05 | 10.97 | 11.24 | 10.67 | 11.03 | 1.15M | +0.09% |
| 2026-08-04 | 11.79 | 12.23 | 10.93 | 11.02 | 2.28M | +3.67% |
| 2026-08-03 | 10.11 | 10.91 | 10.11 | 10.63 | 1.41M | +4.73% |
| 2026-07-31 | 10.21 | 10.39 | 9.79 | 10.15 | 4.45M | +2.32% |
| 2026-07-30 | 9.99 | 10.07 | 9.77 | 9.92 | 1.06M | +2.06% |
| 2026-07-29 | 10.30 | 10.36 | 9.59 | 9.72 | 1.21M | -6.09% |
| 2026-07-28 | 10.75 | 10.75 | 10.21 | 10.35 | 1.12M | -3.36% |
| 2026-07-27 | 10.87 | 10.93 | 10.37 | 10.71 | 1.02M | -1.38% |
| 2026-07-24 | 10.84 | 10.94 | 10.69 | 10.86 | 793K | -0.18% |
CTOS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CTOS — Frequently Asked Questions
Quick answers to the most common questions about buying CTOS stock.
How has CTOS stock performed recently?
CTOS returned +53.1% over the past year, beating its 5-year annualized CAGR of +1.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CTOS's all-time high price?
Custom Truck One Source, Inc. reached $12.23 on 2026-08-04. The 52-week high is $12.23. Current 1-year return of +53.1% places the stock closer to historical peaks.
Where can I download CTOS historical price data?
This page provides CTOS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.