Customers Bancorp, Inc. (CUBI) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
CUBI Historical Performance
Short-Term Returns
CUBI Stock Price Trajectory (2012–2026)
As of May 8, 2026, Customers Bancorp, Inc. (CUBI) trades at $77.91, representing a +55.2% return over the past year. The stock has delivered a +122.3% total return over five years (+17.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.56 on January 22, 2026. From this peak, CUBI has corrected -5.6%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+36.5% 1Y), TBBK (+16.1% 1Y), and FFBC (+28.0% 1Y), CUBI has outperformed the peer group average. Compare CUBI vs WSFS →
CUBI Historical Price Data (2025–2026)
Showing 30 of 3,575 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 79.52 | 80.00 | 77.76 | 77.91 | 310K | -0.42% |
| 2026-05-06 | 78.36 | 79.03 | 77.75 | 78.24 | 458K | +1.35% |
| 2026-05-05 | 76.80 | 78.09 | 76.24 | 77.20 | 213K | +0.90% |
| 2026-05-04 | 76.53 | 77.74 | 75.73 | 76.51 | 355K | -0.74% |
| 2026-05-01 | 76.32 | 77.88 | 75.52 | 77.08 | 234K | +1.06% |
| 2026-04-30 | 75.01 | 77.07 | 74.97 | 76.27 | 206K | +0.59% |
| 2026-04-29 | 76.85 | 77.45 | 75.34 | 75.82 | 298K | -1.71% |
| 2026-04-28 | 78.22 | 78.78 | 76.77 | 77.14 | 282K | -1.00% |
| 2026-04-27 | 75.34 | 78.16 | 75.34 | 77.92 | 474K | +4.76% |
| 2026-04-24 | 75.95 | 77.66 | 72.76 | 74.38 | 648K | -3.99% |
| 2026-04-23 | 76.78 | 77.78 | 76.19 | 77.47 | 259K | +1.12% |
| 2026-04-22 | 77.37 | 77.84 | 76.34 | 76.61 | 172K | -0.44% |
| 2026-04-21 | 78.63 | 78.67 | 76.54 | 76.95 | 170K | -1.81% |
| 2026-04-20 | 77.01 | 78.94 | 76.75 | 78.37 | 177K | +1.23% |
| 2026-04-17 | 76.78 | 79.35 | 76.54 | 77.42 | 411K | +2.39% |
| 2026-04-16 | 75.96 | 76.37 | 75.31 | 75.61 | 233K | -0.49% |
| 2026-04-15 | 76.08 | 76.59 | 75.13 | 75.98 | 297K | +0.05% |
| 2026-04-14 | 74.91 | 76.53 | 73.94 | 75.94 | 276K | +1.43% |
| 2026-04-13 | 73.90 | 75.02 | 73.03 | 74.87 | 281K | +1.19% |
| 2026-04-10 | 74.70 | 74.70 | 73.44 | 73.99 | 227K | -1.28% |
| 2026-04-09 | 73.70 | 75.69 | 73.68 | 74.95 | 751K | +1.56% |
| 2026-04-08 | 75.48 | 75.59 | 73.80 | 73.80 | 411K | +2.90% |
| 2026-04-07 | 71.36 | 72.09 | 70.91 | 71.72 | 181K | +0.03% |
| 2026-04-06 | 70.88 | 71.79 | 69.89 | 71.70 | 196K | +1.83% |
| 2026-04-02 | 69.07 | 70.97 | 69.02 | 70.41 | 279K | -0.76% |
| 2026-04-01 | 70.28 | 71.51 | 69.53 | 70.95 | 248K | +2.22% |
| 2026-03-31 | 68.26 | 69.70 | 67.56 | 69.41 | 352K | +3.21% |
| 2026-03-30 | 68.24 | 68.63 | 67.18 | 67.25 | 339K | -0.61% |
| 2026-03-27 | 68.44 | 68.56 | 67.32 | 67.66 | 198K | -1.90% |
| 2026-03-26 | 68.78 | 69.32 | 68.39 | 68.97 | 201K | -0.58% |
See CUBI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUBI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUBI vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCUBI — Frequently Asked Questions
Quick answers to the most common questions about buying CUBI stock.
How has CUBI stock performed recently?
CUBI returned +55.2% over the past year, beating its 5-year annualized CAGR of +17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUBI's all-time high price?
Customers Bancorp, Inc. reached $82.56 on 2026-01-22. The 52-week high is $82.56. Current 1-year return of +55.2% places the stock closer to historical peaks.
Where can I download CUBI historical price data?
This page provides CUBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.