Customers Bancorp, Inc. (CUBI) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +4.3%
- 3M
- +15.7%
- YTD
- +1.7%
- 1Y
- +47.3%
- 3Y
- +37.5%
- 5Y
- +15.0%
Loading 10-year price history...
CUBI Historical Performance
CUBI Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.8%
- 2013 annual price return
- +55.2%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +43.3%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- -27.1%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +260.4%
- 2022 annual price return
- -57.7%
- 2023 annual price return
- +105.5%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +54.1%
- 2026 annual price return
- -9.5%
CUBI Stock Price Trajectory (2012–2026)
As of June 22, 2026, Customers Bancorp, Inc. (CUBI) trades at $76.19, representing a +47.3% return over the past year. The stock has delivered a +101.6% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $82.56 on January 22, 2026. From this peak, CUBI has corrected -7.7%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+44.4% 1Y), TBBK (+10.8% 1Y), and FFBC (+36.2% 1Y), CUBI has outperformed the peer group average. Compare CUBI vs WSFS →
CUBI Historical Price Data · from 2012
Rows 1–50 of 3,605| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 76.73 | 77.09 | 76.16 | 76.19 | 242K | +0.53% |
| 2026-06-18 | 75.71 | 76.33 | 74.95 | 75.79 | 369K | +1.11% |
| 2026-06-17 | 76.10 | 77.12 | 74.17 | 74.96 | 333K | -1.96% |
| 2026-06-16 | 77.31 | 77.73 | 76.01 | 76.46 | 243K | -0.01% |
| 2026-06-15 | 78.86 | 79.58 | 76.26 | 76.47 | 202K | -2.22% |
| 2026-06-12 | 77.94 | 78.69 | 77.66 | 78.21 | 157K | +1.28% |
| 2026-06-11 | 76.72 | 77.41 | 75.27 | 77.22 | 181K | +1.73% |
| 2026-06-10 | 75.77 | 77.00 | 75.59 | 75.91 | 153K | +0.81% |
| 2026-06-09 | 74.99 | 77.09 | 74.40 | 75.30 | 233K | +1.51% |
| 2026-06-08 | 74.29 | 75.06 | 74.18 | 74.18 | 287K | +0.42% |
| 2026-06-05 | 75.01 | 75.06 | 73.83 | 73.87 | 319K | -1.41% |
| 2026-06-04 | 73.32 | 75.48 | 73.32 | 74.93 | 474K | +3.08% |
| 2026-06-03 | 73.57 | 73.74 | 71.94 | 72.69 | 384K | -2.22% |
| 2026-06-02 | 73.36 | 74.92 | 73.36 | 74.34 | 252K | +2.06% |
| 2026-06-01 | 74.67 | 75.00 | 72.69 | 72.84 | 451K | -3.06% |
| 2026-05-29 | 75.22 | 75.80 | 74.50 | 75.14 | 409K | -0.31% |
| 2026-05-28 | 75.54 | 75.83 | 74.47 | 75.37 | 214K | -0.99% |
| 2026-05-27 | 77.53 | 77.88 | 75.78 | 76.12 | 282K | -1.34% |
| 2026-05-26 | 75.80 | 77.81 | 75.75 | 77.15 | 267K | +2.66% |
| 2026-05-22 | 75.66 | 76.00 | 74.98 | 75.15 | 110K | -0.71% |
| 2026-05-21 | 75.01 | 75.75 | 74.29 | 75.69 | 211K | +0.33% |
| 2026-05-20 | 73.64 | 75.94 | 72.93 | 75.44 | 261K | +2.95% |
| 2026-05-19 | 72.69 | 73.31 | 71.37 | 73.28 | 228K | +0.83% |
| 2026-05-18 | 72.22 | 73.74 | 72.22 | 72.68 | 305K | +0.37% |
| 2026-05-15 | 73.72 | 74.13 | 71.66 | 72.41 | 225K | -1.95% |
| 2026-05-14 | 73.31 | 74.28 | 72.90 | 73.85 | 280K | +1.69% |
| 2026-05-13 | 73.54 | 73.54 | 72.10 | 72.62 | 390K | -1.75% |
| 2026-05-12 | 74.13 | 74.17 | 71.68 | 73.91 | 348K | -0.28% |
| 2026-05-11 | 78.00 | 78.00 | 73.94 | 74.12 | 518K | -4.06% |
| 2026-05-08 | 78.25 | 78.25 | 76.76 | 77.26 | 300K | -0.83% |
| 2026-05-07 | 79.52 | 80.00 | 77.76 | 77.91 | 310K | -0.42% |
| 2026-05-06 | 78.36 | 79.03 | 77.75 | 78.24 | 458K | +1.35% |
| 2026-05-05 | 76.80 | 78.09 | 76.24 | 77.20 | 213K | +0.90% |
| 2026-05-04 | 76.53 | 77.74 | 75.73 | 76.51 | 355K | -0.74% |
| 2026-05-01 | 76.32 | 77.88 | 75.52 | 77.08 | 234K | +1.06% |
| 2026-04-30 | 75.01 | 77.07 | 74.97 | 76.27 | 206K | +0.59% |
| 2026-04-29 | 76.85 | 77.45 | 75.34 | 75.82 | 298K | -1.71% |
| 2026-04-28 | 78.22 | 78.78 | 76.77 | 77.14 | 282K | -1.00% |
| 2026-04-27 | 75.34 | 78.16 | 75.34 | 77.92 | 474K | +4.76% |
| 2026-04-24 | 75.95 | 77.66 | 72.76 | 74.38 | 648K | -3.99% |
| 2026-04-23 | 76.78 | 77.78 | 76.19 | 77.47 | 259K | +1.12% |
| 2026-04-22 | 77.37 | 77.84 | 76.34 | 76.61 | 172K | -0.44% |
| 2026-04-21 | 78.63 | 78.67 | 76.54 | 76.95 | 170K | -1.81% |
| 2026-04-20 | 77.01 | 78.94 | 76.75 | 78.37 | 177K | +1.23% |
| 2026-04-17 | 76.78 | 79.35 | 76.54 | 77.42 | 411K | +2.39% |
| 2026-04-16 | 75.96 | 76.37 | 75.31 | 75.61 | 233K | -0.49% |
| 2026-04-15 | 76.08 | 76.59 | 75.13 | 75.98 | 297K | +0.05% |
| 2026-04-14 | 74.91 | 76.53 | 73.94 | 75.94 | 276K | +1.43% |
| 2026-04-13 | 73.90 | 75.02 | 73.03 | 74.87 | 281K | +1.19% |
| 2026-04-10 | 74.70 | 74.70 | 73.44 | 73.99 | 227K | -1.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBI — Frequently Asked Questions
Quick answers to the most common questions about buying CUBI stock.
How has CUBI stock performed recently?
CUBI returned +47.3% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUBI's all-time high price?
Customers Bancorp, Inc. reached $82.56 on 2026-01-22. The 52-week high is $82.56. Current 1-year return of +47.3% places the stock closer to historical peaks.
Where can I download CUBI historical price data?
This page provides CUBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.