Customers Bancorp, Inc. (CUBI) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -2.7%
- 3M
- -2.3%
- YTD
- +3.1%
- 1Y
- +16.7%
- 3Y
- +33.5%
- 5Y
- +13.4%
Loading 10-year price history...
CUBI Historical Performance
CUBI Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +20.8%
- 2013 annual price return
- +55.2%
- 2014 annual price return
- +4.9%
- 2015 annual price return
- +43.3%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- -27.1%
- 2018 annual price return
- -31.7%
- 2019 annual price return
- +25.2%
- 2020 annual price return
- -22.9%
- 2021 annual price return
- +260.4%
- 2022 annual price return
- -57.7%
- 2023 annual price return
- +105.5%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- +54.1%
- 2026 annual price return
- +5.6%
CUBI Stock Price Trajectory (2012–2026)
As of September 25, 2026, Customers Bancorp, Inc. (CUBI) trades at $76.83, representing a +16.7% return over the past year. The stock has delivered a +87.6% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.38 on August 13, 2026. From this peak, CUBI has corrected -8.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WSFS (+41.3% 1Y), TBBK (-35.1% 1Y), and FFBC (+21.5% 1Y), CUBI has underperformed the peer group average. Compare CUBI vs WSFS →
CUBI Historical Price Data · from 2012
Rows 1–50 of 3,670| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 77.33 | 77.36 | 76.07 | 76.83 | 218K | +0.14% |
| 2026-09-23 | 77.29 | 78.00 | 76.56 | 76.72 | 260K | -0.81% |
| 2026-09-22 | 78.84 | 79.48 | 77.34 | 77.35 | 327K | -1.93% |
| 2026-09-21 | 78.17 | 79.20 | 78.16 | 78.87 | 235K | +1.62% |
| 2026-09-18 | 77.25 | 77.87 | 76.99 | 77.61 | 794K | -0.47% |
| 2026-09-17 | 79.05 | 79.05 | 77.71 | 77.98 | 285K | -0.20% |
| 2026-09-16 | 78.69 | 78.81 | 76.16 | 78.14 | 330K | -0.88% |
| 2026-09-15 | 79.22 | 79.25 | 78.01 | 78.83 | 258K | -0.10% |
| 2026-09-14 | 78.52 | 79.48 | 78.52 | 78.91 | 226K | +0.04% |
| 2026-09-11 | 79.98 | 80.36 | 77.57 | 78.88 | 244K | +0.03% |
| 2026-09-10 | 78.56 | 79.00 | 77.00 | 78.86 | 185K | +0.90% |
| 2026-09-09 | 77.47 | 78.33 | 77.20 | 78.16 | 272K | -0.74% |
| 2026-09-08 | 80.23 | 80.25 | 78.39 | 78.74 | 320K | -2.87% |
| 2026-09-04 | 80.19 | 81.08 | 79.06 | 81.07 | 251K | +1.80% |
| 2026-09-03 | 79.19 | 80.19 | 78.85 | 79.64 | 227K | +1.25% |
| 2026-09-02 | 77.00 | 79.66 | 76.89 | 78.66 | 287K | +2.93% |
| 2026-09-01 | 77.62 | 78.17 | 75.89 | 76.42 | 246K | -2.25% |
| 2026-08-31 | 78.41 | 78.65 | 77.30 | 78.18 | 156K | -0.51% |
| 2026-08-28 | 79.18 | 79.33 | 78.50 | 78.58 | 189K | -0.57% |
| 2026-08-27 | 78.01 | 79.60 | 77.01 | 79.03 | 260K | +0.62% |
| 2026-08-26 | 78.68 | 78.73 | 78.16 | 78.54 | 155K | +0.31% |
| 2026-08-25 | 79.34 | 79.34 | 78.28 | 78.30 | 141K | -0.87% |
| 2026-08-24 | 79.76 | 80.75 | 78.94 | 78.99 | 141K | -1.00% |
| 2026-08-21 | 80.41 | 80.88 | 79.17 | 79.79 | 282K | +0.28% |
| 2026-08-20 | 78.60 | 79.69 | 77.77 | 79.57 | 196K | +1.04% |
| 2026-08-19 | 80.77 | 80.86 | 78.55 | 78.75 | 285K | -2.49% |
| 2026-08-18 | 82.02 | 82.20 | 80.65 | 80.76 | 257K | -1.64% |
| 2026-08-17 | 83.31 | 84.21 | 81.86 | 82.11 | 207K | -1.76% |
| 2026-08-14 | 83.27 | 84.03 | 82.50 | 83.58 | 273K | +0.22% |
| 2026-08-13 | 83.42 | 84.38 | 82.81 | 83.40 | 247K | +0.74% |
| 2026-08-12 | 83.02 | 83.48 | 82.20 | 82.79 | 182K | -0.08% |
| 2026-08-11 | 82.76 | 83.42 | 81.84 | 82.86 | 255K | +0.61% |
| 2026-08-10 | 81.72 | 82.52 | 81.50 | 82.36 | 172K | +0.35% |
| 2026-08-07 | 81.86 | 82.71 | 81.42 | 82.07 | 169K | +0.02% |
| 2026-08-06 | 83.21 | 83.21 | 81.67 | 82.05 | 257K | -0.81% |
| 2026-08-05 | 83.75 | 83.95 | 82.38 | 82.72 | 323K | -1.11% |
| 2026-08-04 | 80.69 | 83.84 | 80.69 | 83.65 | 568K | +3.85% |
| 2026-08-03 | 78.23 | 81.01 | 78.19 | 80.55 | 335K | +2.38% |
| 2026-07-31 | 78.68 | 78.95 | 76.84 | 78.68 | 210K | +0.61% |
| 2026-07-30 | 79.00 | 79.22 | 78.06 | 78.20 | 202K | -0.58% |
| 2026-07-29 | 78.63 | 79.55 | 78.25 | 78.66 | 335K | -1.17% |
| 2026-07-28 | 78.66 | 79.62 | 78.40 | 79.59 | 235K | +1.18% |
| 2026-07-27 | 76.92 | 79.54 | 76.91 | 78.66 | 347K | +2.80% |
| 2026-07-24 | 75.63 | 77.69 | 74.32 | 76.52 | 430K | +0.57% |
| 2026-07-23 | 75.43 | 76.17 | 74.89 | 76.09 | 273K | -0.52% |
| 2026-07-22 | 76.60 | 76.96 | 75.82 | 76.49 | 302K | -0.73% |
| 2026-07-21 | 76.80 | 77.48 | 75.89 | 77.05 | 304K | +0.35% |
| 2026-07-20 | 78.15 | 78.25 | 76.69 | 76.78 | 224K | -1.95% |
| 2026-07-17 | 78.72 | 79.40 | 77.51 | 78.31 | 276K | -1.81% |
| 2026-07-16 | 77.21 | 80.52 | 77.21 | 79.75 | 428K | +3.56% |
CUBI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUBI — Frequently Asked Questions
Quick answers to the most common questions about buying CUBI stock.
How has CUBI stock performed recently?
CUBI returned +16.7% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CUBI's all-time high price?
Customers Bancorp, Inc. reached $84.38 on 2026-08-13. The 52-week high is $84.38. Current 1-year return of +16.7% places the stock closer to historical peaks.
Where can I download CUBI historical price data?
This page provides CUBI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.