Cousins Properties Incorporated (CUZ) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -2.9%
- 3M
- -9.8%
- YTD
- +8.1%
- 1Y
- -2.9%
- 3Y
- +11.9%
- 5Y
- -6.0%
Loading 10-year price history...
CUZ Historical Performance
CUZ Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +1.3%
- 2003 annual price return
- +23.7%
- 2004 annual price return
- +0.1%
- 2005 annual price return
- -6.0%
- 2006 annual price return
- +20.2%
- 2007 annual price return
- -37.0%
- 2008 annual price return
- -37.7%
- 2009 annual price return
- -41.8%
- 2010 annual price return
- +9.7%
- 2011 annual price return
- -24.9%
- 2012 annual price return
- +26.7%
- 2013 annual price return
- +23.1%
- 2014 annual price return
- +12.3%
- 2015 annual price return
- -18.7%
- 2016 annual price return
- +28.5%
- 2017 annual price return
- +8.6%
- 2018 annual price return
- -15.1%
- 2019 annual price return
- +32.4%
- 2020 annual price return
- -17.1%
- 2021 annual price return
- +23.5%
- 2022 annual price return
- -38.7%
- 2023 annual price return
- -1.7%
- 2024 annual price return
- +24.0%
- 2025 annual price return
- -16.7%
- 2026 annual price return
- +21.7%
CUZ Stock Price Trajectory (1980–2026)
As of October 3, 2026, Cousins Properties Incorporated (CUZ) trades at $28.01, representing a -2.9% return over the past year. The stock has delivered a -10.1% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.05 on February 5, 2007. From this peak, CUZ has corrected -75.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (-7.9% 1Y), PDM (+3.1% 1Y), and DEA (+3.8% 1Y), CUZ has underperformed the peer group average. Compare CUZ vs HIW →
CUZ Historical Price Data · from 1980
Rows 1–50 of 11,784| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 27.87 | 28.57 | 27.77 | 28.01 | 1.32M | +1.38% |
| 2026-10-01 | 27.55 | 27.66 | 27.08 | 27.63 | 1.15M | -0.04% |
| 2026-09-30 | 27.68 | 27.86 | 27.42 | 27.64 | 1.28M | +0.11% |
| 2026-09-29 | 27.93 | 28.27 | 27.61 | 27.61 | 1.84M | -1.60% |
| 2026-09-28 | 28.07 | 28.59 | 27.84 | 28.06 | 1.78M | -2.06% |
| 2026-09-25 | 28.53 | 28.84 | 28.37 | 28.65 | 1.38M | +0.56% |
| 2026-09-24 | 28.31 | 28.71 | 28.22 | 28.49 | 1.88M | +0.85% |
| 2026-09-23 | 28.78 | 29.02 | 28.16 | 28.25 | 2.41M | -2.25% |
| 2026-09-22 | 28.73 | 29.09 | 28.41 | 28.90 | 1.85M | +0.84% |
| 2026-09-21 | 28.44 | 28.70 | 28.25 | 28.66 | 1.24M | +1.31% |
| 2026-09-18 | 28.24 | 28.42 | 28.01 | 28.29 | 2.58M | 0.00% |
| 2026-09-17 | 28.64 | 28.64 | 28.10 | 28.29 | 1.37M | +0.07% |
| 2026-09-16 | 27.99 | 28.39 | 27.86 | 28.27 | 1.58M | +1.18% |
| 2026-09-15 | 28.14 | 28.14 | 27.70 | 27.94 | 1.20M | -0.04% |
| 2026-09-14 | 28.11 | 28.27 | 27.79 | 27.95 | 1.22M | -0.85% |
| 2026-09-11 | 28.26 | 28.38 | 27.85 | 28.19 | 1.23M | +0.89% |
| 2026-09-10 | 28.09 | 28.24 | 27.75 | 27.94 | 1.07M | +0.14% |
| 2026-09-09 | 28.48 | 28.57 | 27.65 | 27.90 | 1.09M | -1.80% |
| 2026-09-08 | 29.04 | 29.06 | 28.34 | 28.41 | 985K | -2.40% |
| 2026-09-04 | 28.96 | 29.47 | 28.96 | 29.11 | 945K | -0.48% |
| 2026-09-03 | 29.14 | 29.43 | 29.00 | 29.25 | 1.83M | +1.42% |
| 2026-09-02 | 28.57 | 29.08 | 28.32 | 28.84 | 1.44M | +0.95% |
| 2026-09-01 | 29.05 | 29.05 | 28.49 | 28.57 | 1.69M | -1.45% |
| 2026-08-31 | 29.41 | 29.41 | 28.93 | 28.99 | 1.50M | -1.53% |
| 2026-08-28 | 29.62 | 29.70 | 29.35 | 29.44 | 876K | -0.17% |
| 2026-08-27 | 29.41 | 29.73 | 29.34 | 29.49 | 727K | -0.37% |
| 2026-08-26 | 30.22 | 30.22 | 29.59 | 29.60 | 1.23M | -1.99% |
| 2026-08-25 | 30.04 | 30.25 | 29.90 | 30.20 | 1.09M | +0.63% |
| 2026-08-24 | 29.81 | 30.29 | 29.77 | 30.01 | 863K | +1.11% |
| 2026-08-21 | 29.45 | 29.69 | 29.19 | 29.68 | 1.61M | +0.34% |
| 2026-08-20 | 29.31 | 29.90 | 29.20 | 29.58 | 1.28M | +0.78% |
| 2026-08-19 | 29.40 | 29.72 | 29.23 | 29.35 | 1.42M | +1.21% |
| 2026-08-18 | 29.36 | 29.41 | 28.96 | 29.00 | 1.47M | -0.62% |
| 2026-08-17 | 29.66 | 29.72 | 28.88 | 29.18 | 1.48M | -1.75% |
| 2026-08-14 | 29.90 | 30.20 | 29.68 | 29.70 | 884K | -0.80% |
| 2026-08-13 | 29.70 | 30.04 | 29.24 | 29.94 | 876K | +1.53% |
| 2026-08-12 | 29.46 | 29.68 | 29.23 | 29.49 | 1.87M | +0.51% |
| 2026-08-11 | 29.27 | 29.62 | 29.14 | 29.34 | 1.18M | -0.10% |
| 2026-08-10 | 29.57 | 29.58 | 28.97 | 29.37 | 1.81M | -0.84% |
| 2026-08-07 | 29.98 | 30.25 | 29.60 | 29.62 | 1.87M | -0.70% |
| 2026-08-06 | 31.05 | 31.19 | 29.79 | 29.83 | 1.27M | -3.02% |
| 2026-08-05 | 30.78 | 31.25 | 30.53 | 30.76 | 1.26M | -0.49% |
| 2026-08-04 | 31.00 | 31.39 | 30.88 | 30.91 | 2.37M | -1.56% |
| 2026-08-03 | 31.23 | 31.91 | 31.23 | 31.40 | 2.95M | -0.48% |
| 2026-07-31 | 32.09 | 32.33 | 31.46 | 31.55 | 2.18M | -1.19% |
| 2026-07-30 | 32.50 | 32.63 | 31.39 | 31.93 | 2.44M | -1.15% |
| 2026-07-29 | 31.91 | 32.95 | 31.73 | 32.30 | 2.80M | +1.86% |
| 2026-07-28 | 32.22 | 32.22 | 31.56 | 31.71 | 2.42M | -1.09% |
| 2026-07-27 | 32.19 | 32.34 | 31.83 | 32.06 | 1.31M | -0.28% |
| 2026-07-24 | 31.73 | 32.30 | 31.65 | 32.15 | 1.60M | +1.93% |
CUZ Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CUZ — Frequently Asked Questions
Quick answers to the most common questions about buying CUZ stock.
How has CUZ stock performed recently?
CUZ declined -2.9% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUZ's all-time high price?
Cousins Properties Incorporated reached $115.05 on 2007-02-05. The 52-week high is $32.95. Current 1-year return of -2.9% places the stock further from historical peaks.
Where can I download CUZ historical price data?
This page provides CUZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.