Cousins Properties Incorporated (CUZ) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CUZ Historical Performance
Short-Term Returns
CUZ Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cousins Properties Incorporated (CUZ) trades at $26.27, representing a -5.0% return over the past year. The stock has delivered a -9.6% total return over five years (-6.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $115.05 on February 5, 2007. From this peak, CUZ has corrected -77.2%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers HIW (-12.1% 1Y), PDM (+26.5% 1Y), and DEA (+16.0% 1Y), CUZ has underperformed the peer group average. Compare CUZ vs HIW →
CUZ Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 26.66 | 27.04 | 26.27 | 26.27 | 2.47M | -1.94% |
| 2026-05-06 | 26.25 | 27.07 | 26.25 | 26.79 | 1.98M | +2.84% |
| 2026-05-05 | 25.71 | 26.15 | 25.33 | 26.05 | 1.00M | +2.24% |
| 2026-05-04 | 25.51 | 25.95 | 25.47 | 25.48 | 1.54M | -0.82% |
| 2026-05-01 | 25.68 | 25.84 | 25.41 | 25.69 | 1.81M | +0.31% |
| 2026-04-30 | 25.92 | 26.02 | 24.98 | 25.61 | 4.53M | +2.19% |
| 2026-04-29 | 25.42 | 25.66 | 24.84 | 25.06 | 2.14M | -2.15% |
| 2026-04-28 | 25.31 | 25.75 | 24.93 | 25.61 | 2.43M | +2.03% |
| 2026-04-27 | 24.96 | 25.24 | 24.72 | 25.10 | 1.11M | +0.80% |
| 2026-04-24 | 24.25 | 25.06 | 24.25 | 24.90 | 1.92M | +1.26% |
| 2026-04-23 | 24.46 | 25.11 | 24.19 | 24.59 | 2.44M | -0.36% |
| 2026-04-22 | 24.73 | 24.93 | 24.39 | 24.68 | 2.87M | +0.24% |
| 2026-04-21 | 24.90 | 25.30 | 24.47 | 24.62 | 2.07M | -0.85% |
| 2026-04-20 | 23.98 | 24.96 | 23.98 | 24.83 | 1.53M | +3.07% |
| 2026-04-17 | 23.67 | 24.19 | 23.58 | 24.09 | 1.45M | +2.38% |
| 2026-04-16 | 23.68 | 23.96 | 23.41 | 23.53 | 1.37M | -0.47% |
| 2026-04-15 | 23.19 | 23.68 | 23.07 | 23.64 | 1.27M | +1.76% |
| 2026-04-14 | 23.09 | 23.39 | 23.04 | 23.23 | 2.01M | +0.56% |
| 2026-04-13 | 22.76 | 23.16 | 22.41 | 23.10 | 2.45M | +0.96% |
| 2026-04-10 | 22.33 | 22.95 | 22.31 | 22.88 | 2.28M | +2.79% |
| 2026-04-09 | 22.37 | 22.69 | 22.04 | 22.26 | 2.48M | -1.37% |
| 2026-04-08 | 22.63 | 23.02 | 22.38 | 22.57 | 1.98M | +1.62% |
| 2026-04-07 | 22.12 | 22.35 | 21.95 | 22.21 | 1.59M | -1.20% |
| 2026-04-06 | 22.26 | 22.57 | 22.21 | 22.48 | 1.09M | +0.09% |
| 2026-04-02 | 22.07 | 22.74 | 21.88 | 22.46 | 1.15M | +0.81% |
| 2026-04-01 | 22.65 | 22.70 | 22.10 | 22.28 | 1.56M | -1.28% |
| 2026-03-31 | 22.21 | 22.95 | 21.93 | 22.57 | 2.57M | +3.58% |
| 2026-03-30 | 21.62 | 22.03 | 21.35 | 21.79 | 2.47M | +2.11% |
| 2026-03-27 | 21.62 | 21.70 | 21.18 | 21.34 | 1.46M | -2.02% |
| 2026-03-26 | 22.00 | 22.41 | 21.73 | 21.78 | 1.53M | -1.27% |
See CUZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CUZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CUZ vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonCUZ — Frequently Asked Questions
Quick answers to the most common questions about buying CUZ stock.
How has CUZ stock performed recently?
CUZ declined -5.0% over the past year, below its 5-year annualized CAGR of -6.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CUZ's all-time high price?
Cousins Properties Incorporated reached $115.05 on 2007-02-05. The 52-week high is $30.81. Current 1-year return of -5.0% places the stock further from historical peaks.
Where can I download CUZ historical price data?
This page provides CUZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.