Camping World Holdings, Inc. (CWH) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +1.3%
- 3M
- -26.3%
- YTD
- -52.7%
- 1Y
- -61.4%
- 3Y
- -37.7%
- 5Y
- -35.7%
Loading 10-year price history...
CWH Historical Performance
CWH Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +44.8%
- 2017 annual price return
- +36.1%
- 2018 annual price return
- -74.8%
- 2019 annual price return
- +14.9%
- 2020 annual price return
- +80.9%
- 2021 annual price return
- +52.4%
- 2022 annual price return
- -45.2%
- 2023 annual price return
- +18.8%
- 2024 annual price return
- -20.3%
- 2025 annual price return
- -52.8%
- 2026 annual price return
- -53.3%
CWH Stock Price Trajectory (2016–2026)
As of November 8, 2026, Camping World Holdings, Inc. (CWH) trades at $4.59, representing a -61.4% return over the past year. The stock has delivered a -75.8% total return over five years (-35.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.20 on May 5, 2021. From this peak, CWH has corrected -90.7%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WGO (-13.6% 1Y), THO (-20.7% 1Y), and LCII (-9.4% 1Y), CWH has underperformed the peer group average. Compare CWH vs WGO →
CWH Historical Price Data · from 2016
Rows 1–50 of 2,535| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 4.89 | 5.03 | 4.56 | 4.59 | 2.58M | -10.00% |
| 2026-11-05 | 5.31 | 5.53 | 4.76 | 5.10 | 3.02M | -5.90% |
| 2026-11-04 | 4.79 | 5.42 | 4.79 | 5.42 | 2.36M | +12.68% |
| 2026-11-03 | 5.62 | 5.75 | 4.71 | 4.81 | 5.03M | -10.09% |
| 2026-11-02 | 5.08 | 5.57 | 5.08 | 5.35 | 2.67M | +7.00% |
| 2026-10-30 | 4.96 | 5.04 | 4.88 | 5.00 | 2.67M | -0.20% |
| 2026-10-29 | 4.69 | 5.03 | 4.69 | 5.01 | 2.40M | +9.39% |
| 2026-10-28 | 4.49 | 4.59 | 4.42 | 4.58 | 1.31M | +2.46% |
| 2026-10-27 | 4.28 | 4.62 | 4.27 | 4.47 | 1.68M | +4.68% |
| 2026-10-26 | 4.20 | 4.32 | 4.15 | 4.27 | 1.96M | +1.67% |
| 2026-10-23 | 4.44 | 4.51 | 4.11 | 4.20 | 2.46M | -7.28% |
| 2026-10-22 | 4.27 | 4.60 | 4.27 | 4.53 | 2.79M | +4.14% |
| 2026-10-21 | 4.57 | 4.58 | 4.26 | 4.35 | 1.63M | -3.76% |
| 2026-10-20 | 4.43 | 4.60 | 4.42 | 4.52 | 2.20M | +2.49% |
| 2026-10-19 | 4.48 | 4.57 | 4.29 | 4.41 | 2.37M | -2.22% |
| 2026-10-16 | 4.63 | 4.80 | 4.48 | 4.51 | 1.65M | -1.31% |
| 2026-10-15 | 4.38 | 4.68 | 4.38 | 4.57 | 4.29M | +6.03% |
| 2026-10-14 | 4.39 | 4.44 | 4.24 | 4.31 | 2.45M | -3.15% |
| 2026-10-13 | 4.55 | 4.66 | 4.34 | 4.45 | 2.33M | -1.98% |
| 2026-10-12 | 4.48 | 4.58 | 4.37 | 4.54 | 1.93M | +0.22% |
| 2026-10-09 | 4.49 | 4.55 | 4.39 | 4.53 | 2.05M | +1.12% |
| 2026-10-08 | 4.42 | 4.51 | 4.22 | 4.48 | 3.16M | -0.88% |
| 2026-10-07 | 4.45 | 4.61 | 4.43 | 4.52 | 2.12M | -0.22% |
| 2026-10-06 | 4.52 | 4.81 | 4.43 | 4.53 | 3.52M | -0.44% |
| 2026-10-05 | 4.91 | 5.00 | 3.97 | 4.55 | 7.79M | -9.54% |
| 2026-10-02 | 5.11 | 5.23 | 5.02 | 5.03 | 1.13M | +0.40% |
| 2026-10-01 | 5.01 | 5.03 | 4.79 | 5.01 | 1.87M | -0.20% |
| 2026-09-30 | 5.17 | 5.24 | 5.00 | 5.02 | 2.28M | -1.57% |
| 2026-09-29 | 5.24 | 5.27 | 5.07 | 5.10 | 1.32M | -1.35% |
| 2026-09-28 | 5.28 | 5.31 | 5.12 | 5.17 | 1.34M | -4.08% |
| 2026-09-25 | 5.28 | 5.54 | 5.24 | 5.39 | 1.91M | +3.85% |
| 2026-09-24 | 5.35 | 5.43 | 4.93 | 5.19 | 2.51M | -3.17% |
| 2026-09-23 | 5.63 | 5.67 | 5.31 | 5.36 | 1.74M | -5.96% |
| 2026-09-22 | 5.60 | 5.77 | 5.51 | 5.70 | 2.31M | +4.01% |
| 2026-09-21 | 5.72 | 5.76 | 5.39 | 5.48 | 2.33M | -2.14% |
| 2026-09-18 | 5.78 | 5.80 | 5.56 | 5.60 | 2.75M | -3.28% |
| 2026-09-17 | 5.77 | 5.82 | 5.64 | 5.79 | 1.89M | +4.14% |
| 2026-09-16 | 5.76 | 5.88 | 5.54 | 5.56 | 2.19M | -3.47% |
| 2026-09-15 | 6.04 | 6.11 | 5.64 | 5.76 | 2.77M | -6.19% |
| 2026-09-14 | 5.94 | 6.29 | 5.91 | 6.14 | 2.00M | +1.66% |
| 2026-09-11 | 6.21 | 6.30 | 5.99 | 6.04 | 1.75M | -0.82% |
| 2026-09-10 | 6.07 | 6.18 | 5.99 | 6.09 | 1.75M | -1.46% |
| 2026-09-09 | 6.42 | 6.50 | 6.17 | 6.18 | 1.74M | -5.79% |
| 2026-09-08 | 6.87 | 6.87 | 6.47 | 6.56 | 1.77M | -5.75% |
| 2026-09-04 | 6.64 | 6.97 | 6.59 | 6.96 | 1.20M | +3.57% |
| 2026-09-03 | 6.90 | 7.05 | 6.64 | 6.72 | 1.13M | -1.03% |
| 2026-09-02 | 6.51 | 6.89 | 6.47 | 6.79 | 1.59M | +4.62% |
| 2026-09-01 | 6.33 | 6.63 | 6.23 | 6.49 | 1.74M | +0.46% |
| 2026-08-31 | 6.48 | 6.56 | 6.39 | 6.46 | 1.55M | -1.07% |
| 2026-08-28 | 6.43 | 6.60 | 6.25 | 6.53 | 1.34M | +1.56% |
CWH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CWH — Frequently Asked Questions
Quick answers to the most common questions about buying CWH stock.
How has CWH stock performed recently?
CWH declined -61.4% over the past year, below its 5-year annualized CAGR of -35.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWH's all-time high price?
Camping World Holdings, Inc. reached $49.20 on 2021-05-05. The 52-week high is $15.18. Current 1-year return of -61.4% places the stock further from historical peaks.
Where can I download CWH historical price data?
This page provides CWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.