Camping World Holdings, Inc. (CWH) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
CWH Historical Performance
Short-Term Returns
CWH Stock Price Trajectory (2016–2026)
As of May 8, 2026, Camping World Holdings, Inc. (CWH) trades at $7.61, representing a -44.8% return over the past year. The stock has delivered a -70.1% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $49.20 on May 5, 2021. From this peak, CWH has corrected -84.5%, currently trading 37% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WGO (-1.3% 1Y), THO (+4.2% 1Y), and LCII (+40.1% 1Y), CWH has underperformed the peer group average. Compare CWH vs WGO →
CWH Historical Price Data (2025–2026)
Showing 30 of 2,409 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.96 | 8.03 | 7.46 | 7.61 | 1.89M | -3.61% |
| 2026-05-06 | 7.76 | 8.11 | 7.68 | 7.89 | 2.58M | +6.91% |
| 2026-05-05 | 7.41 | 7.54 | 7.28 | 7.38 | 2.37M | -0.67% |
| 2026-05-04 | 7.84 | 7.96 | 7.43 | 7.43 | 2.42M | -4.25% |
| 2026-05-01 | 8.11 | 8.24 | 7.52 | 7.76 | 4.68M | -5.25% |
| 2026-04-30 | 7.67 | 8.28 | 7.30 | 8.19 | 6.29M | +18.18% |
| 2026-04-29 | 6.77 | 7.10 | 6.67 | 6.93 | 4.32M | +1.76% |
| 2026-04-28 | 6.88 | 7.01 | 6.75 | 6.81 | 2.20M | -1.45% |
| 2026-04-27 | 7.36 | 7.49 | 6.86 | 6.91 | 2.68M | -7.43% |
| 2026-04-24 | 7.00 | 7.53 | 6.79 | 7.46 | 7.42M | +8.19% |
| 2026-04-23 | 6.94 | 7.25 | 6.88 | 6.90 | 2.98M | -2.54% |
| 2026-04-22 | 7.24 | 7.24 | 6.84 | 7.08 | 3.23M | -1.39% |
| 2026-04-21 | 7.78 | 7.87 | 7.14 | 7.18 | 3.87M | -7.35% |
| 2026-04-20 | 7.57 | 8.02 | 7.54 | 7.75 | 8.41M | +0.78% |
| 2026-04-17 | 7.58 | 8.41 | 7.50 | 7.69 | 4.06M | +5.78% |
| 2026-04-16 | 6.93 | 7.33 | 6.83 | 7.27 | 2.70M | +5.98% |
| 2026-04-15 | 7.24 | 7.31 | 6.68 | 6.86 | 3.70M | -4.72% |
| 2026-04-14 | 7.19 | 7.36 | 7.03 | 7.20 | 1.64M | +1.69% |
| 2026-04-13 | 7.18 | 7.21 | 6.96 | 7.08 | 1.39M | -2.88% |
| 2026-04-10 | 7.28 | 7.40 | 7.16 | 7.29 | 1.86M | +1.82% |
| 2026-04-09 | 6.92 | 7.26 | 6.76 | 7.16 | 2.40M | +0.85% |
| 2026-04-08 | 6.91 | 7.32 | 6.84 | 7.10 | 3.34M | +11.46% |
| 2026-04-07 | 6.25 | 6.45 | 6.10 | 6.37 | 2.22M | +0.31% |
| 2026-04-06 | 6.52 | 6.60 | 6.29 | 6.35 | 2.98M | -2.01% |
| 2026-04-02 | 6.38 | 6.61 | 6.20 | 6.48 | 2.44M | -1.67% |
| 2026-04-01 | 6.73 | 6.87 | 6.51 | 6.59 | 2.50M | -3.51% |
| 2026-03-31 | 6.71 | 7.03 | 6.53 | 6.83 | 2.34M | +3.80% |
| 2026-03-30 | 6.89 | 6.93 | 6.41 | 6.58 | 3.59M | -4.78% |
| 2026-03-27 | 6.73 | 7.07 | 6.72 | 6.91 | 2.53M | -1.00% |
| 2026-03-26 | 6.91 | 7.04 | 6.81 | 6.98 | 2.40M | 0.00% |
See CWH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CWH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CWH vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCWH — Frequently Asked Questions
Quick answers to the most common questions about buying CWH stock.
How has CWH stock performed recently?
CWH declined -44.8% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CWH's all-time high price?
Camping World Holdings, Inc. reached $49.20 on 2021-05-05. The 52-week high is $19.64. Current 1-year return of -44.8% places the stock further from historical peaks.
Where can I download CWH historical price data?
This page provides CWH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.