Sprinklr, Inc. (CXM) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
CXM Historical Performance
Short-Term Returns
CXM Stock Price Trajectory (2021–2026)
As of May 8, 2026, Sprinklr, Inc. (CXM) trades at $5.45, representing a -29.6% return over the past year. The stock has delivered a -69.0% total return over five years (-20.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.50 on June 29, 2021. From this peak, CXM has corrected -79.4%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-30.7% 1Y), KVYO (-53.1% 1Y), and ZETA (+30.9% 1Y), CXM has underperformed the peer group average. Compare CXM vs BRZE →
CXM Historical Price Data (2025–2026)
Showing 30 of 1,225 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.33 | 5.59 | 5.33 | 5.45 | 3.54M | +3.81% |
| 2026-05-06 | 5.33 | 5.35 | 5.19 | 5.25 | 3.75M | -3.31% |
| 2026-05-05 | 5.38 | 5.45 | 5.31 | 5.43 | 3.01M | +0.93% |
| 2026-05-04 | 5.19 | 5.46 | 5.19 | 5.38 | 4.07M | +3.66% |
| 2026-05-01 | 5.12 | 5.28 | 5.03 | 5.19 | 3.29M | +5.49% |
| 2026-04-30 | 4.90 | 4.95 | 4.83 | 4.92 | 3.12M | -1.40% |
| 2026-04-29 | 5.00 | 5.01 | 4.89 | 4.99 | 2.69M | -1.58% |
| 2026-04-28 | 5.15 | 5.29 | 5.06 | 5.07 | 4.38M | -0.59% |
| 2026-04-27 | 4.99 | 5.25 | 4.97 | 5.10 | 2.99M | +1.59% |
| 2026-04-24 | 4.79 | 5.02 | 4.79 | 5.02 | 3.95M | +3.72% |
| 2026-04-23 | 5.13 | 5.14 | 4.71 | 4.84 | 6.36M | -7.63% |
| 2026-04-22 | 5.25 | 5.29 | 5.10 | 5.24 | 8.52M | +0.58% |
| 2026-04-21 | 5.36 | 5.46 | 5.09 | 5.21 | 7.30M | -2.25% |
| 2026-04-20 | 5.44 | 5.54 | 5.27 | 5.33 | 6.70M | -2.20% |
| 2026-04-17 | 5.66 | 5.71 | 5.39 | 5.45 | 3.97M | -3.02% |
| 2026-04-16 | 5.52 | 5.65 | 5.45 | 5.62 | 5.12M | +3.88% |
| 2026-04-15 | 5.40 | 5.50 | 5.35 | 5.41 | 8.14M | +1.50% |
| 2026-04-14 | 5.50 | 5.56 | 5.21 | 5.33 | 3.60M | -2.02% |
| 2026-04-13 | 5.46 | 5.51 | 5.34 | 5.44 | 4.25M | +0.74% |
| 2026-04-10 | 5.58 | 5.58 | 5.35 | 5.40 | 3.28M | -3.40% |
| 2026-04-09 | 5.62 | 5.67 | 5.45 | 5.59 | 3.16M | -1.06% |
| 2026-04-08 | 6.05 | 6.10 | 5.63 | 5.65 | 3.91M | -4.56% |
| 2026-04-07 | 6.13 | 6.13 | 5.92 | 5.92 | 1.96M | -2.95% |
| 2026-04-06 | 6.05 | 6.15 | 6.00 | 6.10 | 1.68M | +0.66% |
| 2026-04-02 | 6.00 | 6.10 | 5.92 | 6.06 | 1.68M | +1.34% |
| 2026-04-01 | 6.04 | 6.08 | 5.91 | 5.98 | 2.15M | -0.33% |
| 2026-03-31 | 5.98 | 6.17 | 5.94 | 6.00 | 2.54M | +1.01% |
| 2026-03-30 | 5.92 | 6.10 | 5.91 | 5.94 | 2.45M | +1.02% |
| 2026-03-27 | 5.86 | 5.89 | 5.74 | 5.88 | 2.33M | -1.34% |
| 2026-03-26 | 5.79 | 6.04 | 5.79 | 5.96 | 1.92M | +2.58% |
See CXM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CXM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CXM vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonCXM — Frequently Asked Questions
Quick answers to the most common questions about buying CXM stock.
How has CXM stock performed recently?
CXM declined -29.6% over the past year, below its 5-year annualized CAGR of -20.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXM's all-time high price?
Sprinklr, Inc. reached $26.50 on 2021-06-29. The 52-week high is $9.40. Current 1-year return of -29.6% places the stock further from historical peaks.
Where can I download CXM historical price data?
This page provides CXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.