Sprinklr, Inc. (CXM) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -25.2%
- 3M
- -3.9%
- YTD
- -29.0%
- 1Y
- -32.8%
- 3Y
- -28.1%
- 5Y
- -21.1%
Loading 10-year price history...
CXM Historical Performance
CXM Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -9.8%
- 2022 annual price return
- -48.7%
- 2023 annual price return
- +49.2%
- 2024 annual price return
- -28.4%
- 2025 annual price return
- -8.9%
- 2026 annual price return
- -13.1%
CXM Stock Price Trajectory (2021–2026)
As of October 3, 2026, Sprinklr, Inc. (CXM) trades at $5.20, representing a -32.8% return over the past year. The stock has delivered a -69.4% total return over five years (-21.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.50 on June 29, 2021. From this peak, CXM has corrected -80.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BRZE (-8.4% 1Y), KVYO (-39.3% 1Y), and ZETA (+69.9% 1Y), CXM has underperformed the peer group average. Compare CXM vs BRZE →
CXM Historical Price Data · from 2021
Rows 1–50 of 1,326| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 5.20 | 5.26 | 5.13 | 5.20 | 2.15M | -0.38% |
| 2026-10-01 | 5.05 | 5.24 | 5.02 | 5.22 | 4.73M | +5.45% |
| 2026-09-30 | 4.82 | 5.00 | 4.81 | 4.95 | 3.69M | +2.70% |
| 2026-09-29 | 4.93 | 4.95 | 4.72 | 4.82 | 2.23M | -3.21% |
| 2026-09-28 | 4.97 | 5.05 | 4.84 | 4.98 | 2.76M | -1.78% |
| 2026-09-25 | 5.26 | 5.33 | 5.06 | 5.07 | 2.71M | -4.34% |
| 2026-09-24 | 5.45 | 5.48 | 5.21 | 5.30 | 2.88M | -2.39% |
| 2026-09-23 | 5.40 | 5.46 | 5.33 | 5.43 | 1.63M | +0.93% |
| 2026-09-22 | 5.54 | 5.54 | 5.22 | 5.38 | 3.14M | -0.19% |
| 2026-09-21 | 5.37 | 5.42 | 5.31 | 5.39 | 1.99M | +1.13% |
| 2026-09-18 | 5.58 | 5.58 | 5.30 | 5.33 | 5.43M | -5.16% |
| 2026-09-17 | 5.49 | 5.64 | 5.45 | 5.62 | 2.63M | +0.54% |
| 2026-09-16 | 5.57 | 5.63 | 5.51 | 5.59 | 3.61M | -1.06% |
| 2026-09-15 | 5.70 | 5.85 | 5.63 | 5.65 | 2.91M | -2.42% |
| 2026-09-14 | 5.67 | 5.83 | 5.61 | 5.79 | 2.65M | +5.66% |
| 2026-09-11 | 5.45 | 5.56 | 5.43 | 5.48 | 2.89M | +0.74% |
| 2026-09-10 | 5.33 | 5.46 | 5.29 | 5.44 | 2.92M | +2.26% |
| 2026-09-09 | 5.58 | 5.58 | 5.31 | 5.32 | 3.59M | -4.14% |
| 2026-09-08 | 5.78 | 5.82 | 5.50 | 5.55 | 4.52M | -6.09% |
| 2026-09-04 | 6.17 | 6.17 | 5.87 | 5.91 | 4.25M | -5.29% |
| 2026-09-03 | 6.97 | 7.03 | 6.21 | 6.24 | 6.79M | -10.22% |
| 2026-09-02 | 7.40 | 7.81 | 6.95 | 6.95 | 8.24M | -8.55% |
| 2026-09-01 | 8.11 | 8.18 | 7.55 | 7.60 | 7.30M | -7.43% |
| 2026-08-31 | 8.17 | 8.28 | 8.09 | 8.21 | 4.63M | +0.61% |
| 2026-08-28 | 7.88 | 8.18 | 7.87 | 8.16 | 4.17M | +2.77% |
| 2026-08-27 | 7.59 | 8.04 | 7.56 | 7.94 | 4.67M | +6.29% |
| 2026-08-26 | 7.33 | 7.54 | 7.33 | 7.47 | 3.18M | 0.00% |
| 2026-08-25 | 7.47 | 7.48 | 7.30 | 7.47 | 3.10M | +0.54% |
| 2026-08-24 | 7.34 | 7.50 | 7.33 | 7.43 | 2.95M | +0.41% |
| 2026-08-21 | 7.18 | 7.40 | 7.12 | 7.40 | 2.78M | +2.78% |
| 2026-08-20 | 7.09 | 7.31 | 7.09 | 7.20 | 2.15M | +0.98% |
| 2026-08-19 | 6.88 | 7.18 | 6.88 | 7.13 | 2.10M | +3.18% |
| 2026-08-18 | 6.81 | 6.96 | 6.72 | 6.91 | 1.98M | +3.13% |
| 2026-08-17 | 6.81 | 6.91 | 6.70 | 6.70 | 2.13M | -2.76% |
| 2026-08-14 | 7.08 | 7.11 | 6.84 | 6.89 | 2.00M | -1.99% |
| 2026-08-13 | 6.75 | 7.07 | 6.66 | 7.03 | 2.96M | +4.30% |
| 2026-08-12 | 6.73 | 6.82 | 6.68 | 6.74 | 2.12M | -1.89% |
| 2026-08-11 | 6.86 | 7.00 | 6.81 | 6.87 | 1.93M | -0.87% |
| 2026-08-10 | 6.79 | 7.01 | 6.78 | 6.93 | 1.91M | +1.02% |
| 2026-08-07 | 6.70 | 6.90 | 6.70 | 6.86 | 2.00M | +3.78% |
| 2026-08-06 | 6.58 | 6.66 | 6.50 | 6.61 | 2.58M | -1.49% |
| 2026-08-05 | 6.68 | 6.73 | 6.58 | 6.71 | 4.65M | +0.60% |
| 2026-08-04 | 6.38 | 6.71 | 6.38 | 6.67 | 3.07M | +2.30% |
| 2026-08-03 | 6.51 | 6.78 | 6.41 | 6.52 | 3.40M | +2.52% |
| 2026-07-31 | 6.08 | 6.40 | 6.08 | 6.36 | 3.13M | +2.58% |
| 2026-07-30 | 6.27 | 6.34 | 6.08 | 6.20 | 2.65M | -3.88% |
| 2026-07-29 | 6.32 | 6.54 | 6.31 | 6.45 | 2.36M | +2.22% |
| 2026-07-28 | 6.19 | 6.45 | 6.18 | 6.31 | 3.04M | +3.95% |
| 2026-07-27 | 5.74 | 6.20 | 5.74 | 6.07 | 4.78M | +6.68% |
| 2026-07-24 | 5.58 | 5.74 | 5.56 | 5.69 | 2.18M | +3.45% |
CXM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CXM — Frequently Asked Questions
Quick answers to the most common questions about buying CXM stock.
How has CXM stock performed recently?
CXM declined -32.8% over the past year, below its 5-year annualized CAGR of -21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CXM's all-time high price?
Sprinklr, Inc. reached $26.50 on 2021-06-29. The 52-week high is $8.28. Current 1-year return of -32.8% places the stock further from historical peaks.
Where can I download CXM historical price data?
This page provides CXM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.