Citizens Financial Services, Inc. (CZFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CZFS Historical Performance
Short-Term Returns
CZFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Citizens Financial Services, Inc. (CZFS) trades at $65.89, representing a +15.3% return over the past year. The stock has delivered a +29.5% total return over five years (+2.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.19 on June 12, 2023. From this peak, CZFS has corrected -26.9%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+43.6% 1Y), FUNC (+24.5% 1Y), and NKSH (+43.9% 1Y), CZFS has underperformed the peer group average. Compare CZFS vs FXNC →
CZFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.95 | 66.00 | 64.32 | 65.89 | 4K | +3.11% |
| 2026-05-06 | 62.95 | 64.93 | 62.88 | 63.90 | 4K | +1.28% |
| 2026-05-05 | 61.74 | 63.09 | 60.01 | 63.09 | 2K | +4.37% |
| 2026-05-04 | 61.08 | 62.05 | 60.01 | 60.45 | 5K | -1.42% |
| 2026-05-01 | 63.25 | 63.25 | 61.02 | 61.32 | 5K | -2.91% |
| 2026-04-30 | 65.25 | 66.93 | 62.82 | 63.16 | 3K | -2.76% |
| 2026-04-29 | 68.05 | 68.05 | 64.61 | 64.95 | 4K | -3.36% |
| 2026-04-28 | 67.34 | 67.34 | 67.21 | 67.21 | 4K | +2.77% |
| 2026-04-27 | 66.40 | 66.75 | 64.77 | 65.40 | 4K | -0.85% |
| 2026-04-24 | 64.39 | 66.78 | 64.11 | 65.96 | 9K | +1.24% |
| 2026-04-23 | 69.50 | 69.50 | 65.10 | 65.15 | 7K | -5.55% |
| 2026-04-22 | 68.90 | 69.42 | 68.90 | 68.98 | 4K | -0.03% |
| 2026-04-21 | 69.00 | 69.55 | 69.00 | 69.00 | 5K | -0.03% |
| 2026-04-20 | 69.42 | 69.61 | 68.92 | 69.02 | 11K | +0.98% |
| 2026-04-17 | 65.33 | 68.40 | 65.33 | 68.35 | 6K | +5.48% |
| 2026-04-16 | 66.05 | 66.06 | 64.80 | 64.80 | 3K | -1.97% |
| 2026-04-15 | 64.78 | 67.03 | 64.78 | 66.10 | 3K | -0.08% |
| 2026-04-14 | 67.64 | 67.64 | 65.91 | 66.15 | 3K | -2.83% |
| 2026-04-13 | 66.81 | 68.94 | 66.01 | 68.08 | 7K | +1.95% |
| 2026-04-10 | 68.25 | 68.25 | 65.89 | 66.78 | 4K | -3.20% |
| 2026-04-09 | 64.25 | 69.00 | 64.25 | 68.99 | 11K | +2.80% |
| 2026-04-08 | 66.97 | 68.49 | 66.71 | 67.11 | 10K | +1.53% |
| 2026-04-07 | 64.38 | 66.10 | 64.33 | 66.10 | 7K | +3.27% |
| 2026-04-06 | 63.38 | 65.20 | 62.85 | 64.01 | 4K | +0.95% |
| 2026-04-02 | 62.80 | 64.22 | 62.01 | 63.41 | 5K | +2.03% |
| 2026-04-01 | 63.30 | 64.00 | 61.98 | 62.15 | 4K | +1.64% |
| 2026-03-31 | 62.70 | 62.70 | 61.09 | 61.15 | 14K | -2.74% |
| 2026-03-30 | 59.25 | 62.87 | 59.25 | 62.87 | 5K | +4.24% |
| 2026-03-27 | 58.88 | 60.31 | 56.50 | 60.31 | 38K | +0.20% |
| 2026-03-26 | 58.77 | 61.43 | 58.77 | 60.19 | 4K | +2.35% |
See CZFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CZFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CZFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCZFS — Frequently Asked Questions
Quick answers to the most common questions about buying CZFS stock.
How has CZFS stock performed recently?
CZFS returned +15.3% over the past year, beating its 5-year annualized CAGR of +2.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZFS's all-time high price?
Citizens Financial Services, Inc. reached $90.19 on 2023-06-12. The 52-week high is $69.61. Current 1-year return of +15.3% places the stock closer to historical peaks.
Where can I download CZFS historical price data?
This page provides CZFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.