Citizens Financial Services, Inc. (CZFS) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +6.6%
- 3M
- +3.2%
- YTD
- +52.5%
- 1Y
- +53.6%
- 3Y
- +17.1%
- 5Y
- +7.5%
Loading 10-year price history...
CZFS Historical Performance
CZFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +58.3%
- 2003 annual price return
- +9.8%
- 2004 annual price return
- +13.5%
- 2005 annual price return
- -21.2%
- 2006 annual price return
- -3.4%
- 2007 annual price return
- -20.2%
- 2008 annual price return
- -12.5%
- 2009 annual price return
- +18.5%
- 2010 annual price return
- +61.8%
- 2011 annual price return
- -6.1%
- 2012 annual price return
- +25.9%
- 2013 annual price return
- +48.8%
- 2014 annual price return
- +4.2%
- 2015 annual price return
- +3.3%
- 2016 annual price return
- +9.8%
- 2017 annual price return
- +30.2%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +9.5%
- 2020 annual price return
- -10.7%
- 2021 annual price return
- +12.5%
- 2022 annual price return
- +27.7%
- 2023 annual price return
- -15.1%
- 2024 annual price return
- -0.6%
- 2025 annual price return
- -5.5%
- 2026 annual price return
- +40.3%
CZFS Stock Price Trajectory (1995–2026)
As of November 8, 2026, Citizens Financial Services, Inc. (CZFS) trades at $84.87, representing a +53.6% return over the past year. The stock has delivered a +60.0% total return over five years (+7.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $90.19 on June 12, 2023. From this peak, CZFS has corrected -5.9%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FXNC (+32.5% 1Y), FUNC (+29.7% 1Y), and NKSH (+32.2% 1Y), CZFS has outperformed the peer group average. Compare CZFS vs FXNC →
CZFS Historical Price Data · from 1995
Rows 1–50 of 7,253| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 86.02 | 86.78 | 84.87 | 84.87 | 19K | -1.36% |
| 2026-11-05 | 88.49 | 88.88 | 84.43 | 86.04 | 42K | -1.44% |
| 2026-11-04 | 85.42 | 87.71 | 84.00 | 87.30 | 56K | +3.20% |
| 2026-11-03 | 86.31 | 86.31 | 84.53 | 84.59 | 35K | -1.65% |
| 2026-11-02 | 86.11 | 87.96 | 85.27 | 86.01 | 48K | +0.77% |
| 2026-10-30 | 85.00 | 88.20 | 84.65 | 85.35 | 91K | +0.53% |
| 2026-10-29 | 84.45 | 85.40 | 83.80 | 84.90 | 46K | +1.26% |
| 2026-10-28 | 85.36 | 85.36 | 82.65 | 83.84 | 36K | -0.49% |
| 2026-10-27 | 84.53 | 85.24 | 83.18 | 84.25 | 44K | -0.40% |
| 2026-10-26 | 84.95 | 86.77 | 83.80 | 84.59 | 45K | +0.02% |
| 2026-10-23 | 83.08 | 84.99 | 83.08 | 84.57 | 41K | +1.00% |
| 2026-10-22 | 81.15 | 84.56 | 81.15 | 83.73 | 46K | +2.65% |
| 2026-10-21 | 81.32 | 82.15 | 79.79 | 81.57 | 44K | +1.33% |
| 2026-10-20 | 79.90 | 81.45 | 79.86 | 80.50 | 45K | +1.77% |
| 2026-10-19 | 80.30 | 80.30 | 79.10 | 79.10 | 20K | -1.16% |
| 2026-10-16 | 79.24 | 80.55 | 78.84 | 80.03 | 35K | +1.15% |
| 2026-10-15 | 78.75 | 79.71 | 78.29 | 79.12 | 27K | +1.07% |
| 2026-10-14 | 77.90 | 79.10 | 77.90 | 78.28 | 42K | -0.71% |
| 2026-10-13 | 79.62 | 79.92 | 78.50 | 78.84 | 21K | -0.08% |
| 2026-10-12 | 77.45 | 79.24 | 77.45 | 78.90 | 26K | +1.09% |
| 2026-10-09 | 79.46 | 79.46 | 77.87 | 78.05 | 23K | -1.77% |
| 2026-10-08 | 78.35 | 80.48 | 78.35 | 79.46 | 17K | +0.66% |
| 2026-10-07 | 79.93 | 79.93 | 78.78 | 78.94 | 25K | -0.89% |
| 2026-10-06 | 79.74 | 81.00 | 78.89 | 79.65 | 72K | +0.16% |
| 2026-10-05 | 80.11 | 80.99 | 79.52 | 79.52 | 28K | -1.71% |
| 2026-10-02 | 79.87 | 80.97 | 79.06 | 80.90 | 46K | +2.22% |
| 2026-10-01 | 78.61 | 79.19 | 77.10 | 79.14 | 38K | +0.67% |
| 2026-09-30 | 79.94 | 80.11 | 78.19 | 78.61 | 35K | -1.81% |
| 2026-09-29 | 80.95 | 81.47 | 78.95 | 80.06 | 56K | -0.47% |
| 2026-09-28 | 80.33 | 81.92 | 79.40 | 80.44 | 52K | +0.74% |
| 2026-09-25 | 79.33 | 80.32 | 78.30 | 79.85 | 34K | +0.66% |
| 2026-09-24 | 78.52 | 79.99 | 78.52 | 79.33 | 16K | +1.34% |
| 2026-09-23 | 80.31 | 80.39 | 77.88 | 78.28 | 40K | -2.79% |
| 2026-09-22 | 80.69 | 81.81 | 80.08 | 80.53 | 32K | +0.65% |
| 2026-09-21 | 80.35 | 81.50 | 80.01 | 80.01 | 30K | -1.65% |
| 2026-09-18 | 80.66 | 81.95 | 80.01 | 81.35 | 66K | -0.36% |
| 2026-09-17 | 81.54 | 82.14 | 80.21 | 81.64 | 33K | +0.38% |
| 2026-09-16 | 82.25 | 83.25 | 80.36 | 81.33 | 64K | -2.12% |
| 2026-09-15 | 82.01 | 83.37 | 81.37 | 83.09 | 38K | +0.75% |
| 2026-09-14 | 82.25 | 83.85 | 81.67 | 82.47 | 85K | +0.32% |
| 2026-09-11 | 83.35 | 84.14 | 81.30 | 82.21 | 34K | -1.09% |
| 2026-09-10 | 82.82 | 83.20 | 81.00 | 83.12 | 35K | +0.69% |
| 2026-09-09 | 81.80 | 82.81 | 81.58 | 82.55 | 36K | +0.35% |
| 2026-09-08 | 83.08 | 83.79 | 82.26 | 82.26 | 27K | -0.80% |
| 2026-09-04 | 82.73 | 84.05 | 81.99 | 82.92 | 10K | -0.80% |
| 2026-09-03 | 83.54 | 84.65 | 83.00 | 83.59 | 23K | +1.20% |
| 2026-09-02 | 80.68 | 83.04 | 80.10 | 82.60 | 35K | +3.38% |
| 2026-09-01 | 80.50 | 80.80 | 79.30 | 79.90 | 24K | -0.55% |
| 2026-08-31 | 80.98 | 80.98 | 80.06 | 80.34 | 14K | -0.79% |
| 2026-08-28 | 81.44 | 82.09 | 80.42 | 80.98 | 26K | -0.21% |
CZFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CZFS — Frequently Asked Questions
Quick answers to the most common questions about buying CZFS stock.
How has CZFS stock performed recently?
CZFS returned +53.6% over the past year, beating its 5-year annualized CAGR of +7.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CZFS's all-time high price?
Citizens Financial Services, Inc. reached $90.19 on 2023-06-12. The 52-week high is $88.88. Current 1-year return of +53.6% places the stock closer to historical peaks.
Where can I download CZFS historical price data?
This page provides CZFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.