Delta Air Lines, Inc. (DAL) Stock Price History
Historical prices from 2007 to 2026
- 1M
- +7.6%
- 3M
- -9.3%
- YTD
- +21.8%
- 1Y
- +47.3%
- 3Y
- +32.1%
- 5Y
- +13.3%
Loading 10-year price history...
DAL Historical Performance
DAL Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -34.7%
- 2008 annual price return
- -16.9%
- 2009 annual price return
- -6.2%
- 2010 annual price return
- +12.3%
- 2011 annual price return
- -35.7%
- 2012 annual price return
- +47.6%
- 2013 annual price return
- +124.6%
- 2014 annual price return
- +77.6%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +1.1%
- 2017 annual price return
- +13.2%
- 2018 annual price return
- -12.1%
- 2019 annual price return
- +16.7%
- 2020 annual price return
- -31.9%
- 2021 annual price return
- +0.9%
- 2022 annual price return
- -18.4%
- 2023 annual price return
- +23.4%
- 2024 annual price return
- +49.6%
- 2025 annual price return
- +17.5%
- 2026 annual price return
- +26.6%
DAL Stock Price Trajectory (2007–2026)
As of October 3, 2026, Delta Air Lines, Inc. (DAL) trades at $84.09, representing a +47.3% return over the past year. The stock has delivered a +91.4% total return over five years (+13.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.68 on July 2, 2026. From this peak, DAL has corrected -12.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UAL (+18.6% 1Y), AAL (+13.2% 1Y), and LUV (+31.4% 1Y), DAL has outperformed the peer group average. Compare DAL vs UAL →
DAL Historical Price Data · from 2007
Rows 1–50 of 4,891| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 85.76 | 86.17 | 83.34 | 84.09 | 8.14M | -0.05% |
| 2026-10-01 | 83.77 | 84.23 | 82.56 | 84.13 | 6.26M | +0.80% |
| 2026-09-30 | 84.85 | 85.14 | 83.13 | 83.46 | 6.47M | -1.66% |
| 2026-09-29 | 85.01 | 85.32 | 83.56 | 84.87 | 5.47M | +1.00% |
| 2026-09-28 | 83.35 | 84.58 | 82.00 | 84.03 | 7.52M | -1.07% |
| 2026-09-25 | 84.00 | 85.47 | 82.33 | 84.94 | 6.95M | +2.63% |
| 2026-09-24 | 81.00 | 83.59 | 80.71 | 82.76 | 6.07M | +1.24% |
| 2026-09-23 | 82.70 | 83.13 | 81.57 | 81.75 | 6.61M | -2.59% |
| 2026-09-22 | 84.55 | 84.87 | 82.41 | 83.92 | 8.23M | +1.72% |
| 2026-09-21 | 81.00 | 82.77 | 79.85 | 82.50 | 8.47M | +3.62% |
| 2026-09-18 | 79.50 | 80.30 | 78.94 | 79.62 | 24.45M | +0.24% |
| 2026-09-17 | 79.61 | 79.88 | 78.94 | 79.43 | 6.05M | +2.00% |
| 2026-09-16 | 79.66 | 80.36 | 76.89 | 77.87 | 6.97M | -1.29% |
| 2026-09-15 | 80.05 | 80.08 | 77.99 | 78.89 | 5.93M | -1.14% |
| 2026-09-14 | 77.56 | 80.36 | 77.56 | 79.80 | 5.27M | -0.14% |
| 2026-09-11 | 79.40 | 80.22 | 79.09 | 79.91 | 4.71M | +2.13% |
| 2026-09-10 | 77.70 | 79.30 | 77.15 | 78.24 | 5.71M | -0.65% |
| 2026-09-09 | 77.42 | 79.38 | 77.42 | 78.75 | 4.50M | -0.27% |
| 2026-09-08 | 79.68 | 80.06 | 78.53 | 78.96 | 5.16M | -1.51% |
| 2026-09-04 | 78.88 | 80.39 | 78.81 | 80.17 | 4.95M | +1.80% |
| 2026-09-03 | 78.63 | 78.81 | 77.60 | 78.75 | 4.40M | +0.78% |
| 2026-09-02 | 77.46 | 79.15 | 77.00 | 78.14 | 4.87M | +2.30% |
| 2026-09-01 | 77.35 | 78.19 | 75.89 | 76.38 | 6.47M | -2.08% |
| 2026-08-31 | 79.24 | 79.24 | 77.75 | 78.00 | 6.07M | -2.59% |
| 2026-08-28 | 81.85 | 82.31 | 79.89 | 80.07 | 3.79M | -1.32% |
| 2026-08-27 | 82.51 | 83.01 | 80.95 | 81.14 | 4.68M | -2.34% |
| 2026-08-26 | 84.55 | 84.99 | 83.01 | 83.08 | 5.71M | -0.65% |
| 2026-08-25 | 84.43 | 84.43 | 82.13 | 83.62 | 5.71M | +1.38% |
| 2026-08-24 | 83.30 | 84.32 | 82.15 | 82.48 | 4.08M | +0.08% |
| 2026-08-21 | 82.22 | 83.07 | 82.05 | 82.41 | 5.08M | +1.67% |
| 2026-08-20 | 82.10 | 82.20 | 80.67 | 81.06 | 6.17M | -2.68% |
| 2026-08-19 | 86.72 | 86.72 | 83.06 | 83.29 | 5.49M | -2.81% |
| 2026-08-18 | 87.00 | 87.23 | 85.67 | 85.70 | 4.61M | -2.16% |
| 2026-08-17 | 89.00 | 89.17 | 87.52 | 87.59 | 3.94M | -1.97% |
| 2026-08-14 | 91.04 | 91.36 | 89.06 | 89.35 | 4.46M | -2.15% |
| 2026-08-13 | 91.45 | 92.21 | 90.83 | 91.31 | 3.55M | +1.53% |
| 2026-08-12 | 90.76 | 91.25 | 88.50 | 89.93 | 3.19M | -0.53% |
| 2026-08-11 | 89.99 | 90.91 | 88.93 | 90.41 | 2.89M | +1.35% |
| 2026-08-10 | 90.34 | 90.51 | 88.94 | 89.21 | 3.76M | -2.33% |
| 2026-08-07 | 92.30 | 92.44 | 90.85 | 91.34 | 3.39M | -0.70% |
| 2026-08-06 | 92.50 | 93.30 | 91.92 | 91.98 | 5.23M | -1.25% |
| 2026-08-05 | 93.40 | 95.01 | 93.06 | 93.14 | 5.03M | +0.40% |
| 2026-08-04 | 93.04 | 94.08 | 91.90 | 92.77 | 5.18M | +1.29% |
| 2026-08-03 | 89.20 | 91.93 | 89.20 | 91.59 | 5.49M | +4.75% |
| 2026-07-31 | 88.02 | 88.58 | 87.32 | 87.44 | 4.77M | -1.30% |
| 2026-07-30 | 87.83 | 89.26 | 86.20 | 88.59 | 5.73M | +2.71% |
| 2026-07-29 | 87.13 | 88.51 | 86.12 | 86.25 | 5.46M | -3.49% |
| 2026-07-28 | 86.91 | 89.69 | 86.23 | 89.37 | 7.21M | +3.12% |
| 2026-07-27 | 86.87 | 88.57 | 85.74 | 86.67 | 7.59M | +1.89% |
| 2026-07-24 | 82.66 | 86.01 | 82.44 | 85.06 | 5.46M | +3.77% |
DAL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DAL — Frequently Asked Questions
Quick answers to the most common questions about buying DAL stock.
How has DAL stock performed recently?
DAL returned +47.3% over the past year, beating its 5-year annualized CAGR of +13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DAL's all-time high price?
Delta Air Lines, Inc. reached $95.68 on 2026-07-02. The 52-week high is $95.68. Current 1-year return of +47.3% places the stock closer to historical peaks.
Where can I download DAL historical price data?
This page provides DAL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.