1stdibs.Com, Inc. (DIBS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DIBS Stock Price Trajectory (2021–2026)
As of March 2, 2026, 1stdibs.Com, Inc. (DIBS) trades at $4.81, representing a +30.7% return over the past year. The stock has delivered a -29.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $35.46 on June 30, 2021. From this peak, DIBS has corrected -86.4%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WSM (+5.7% 1Y), W (+93.0% 1Y), and RH (-48.5% 1Y), DIBS has underperformed the peer group average. Compare DIBS vs WSM →
Historical Price Data
Showing 30 of 1,186 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.04 | 5.04 | 4.38 | 4.81 | 4 | -14.11% |
| 2026-02-26 | 5.52 | 5.61 | 5.47 | 5.60 | 5 | +1.82% |
| 2026-02-25 | 5.50 | 5.53 | 5.33 | 5.50 | 5 | +0.92% |
| 2026-02-24 | 5.19 | 5.61 | 5.11 | 5.45 | 5 | +4.01% |
| 2026-02-23 | 5.46 | 5.46 | 5.17 | 5.24 | 5 | -3.32% |
| 2026-02-20 | 5.26 | 5.46 | 5.26 | 5.42 | 5 | +2.46% |
| 2026-02-19 | 5.19 | 5.35 | 5.09 | 5.29 | 186K | +1.34% |
| 2026-02-18 | 5.07 | 5.34 | 5.05 | 5.22 | 174K | -2.25% |
| 2026-02-17 | 5.30 | 5.34 | 5.29 | 5.34 | 3K | +0.38% |
| 2026-02-13 | 5.40 | 5.47 | 5.29 | 5.32 | 187K | -1.48% |
| 2026-02-12 | 5.51 | 5.60 | 5.37 | 5.40 | 286K | -2.00% |
| 2026-02-11 | 5.52 | 5.57 | 5.42 | 5.51 | 137K | 0.00% |
| 2026-02-10 | 5.46 | 5.58 | 5.41 | 5.51 | 126K | +1.47% |
| 2026-02-09 | 5.28 | 5.45 | 5.21 | 5.43 | 373K | +3.04% |
| 2026-02-06 | 5.35 | 5.45 | 5.21 | 5.27 | 228K | -1.13% |
| 2026-02-05 | 5.43 | 5.53 | 5.30 | 5.33 | 205K | -2.02% |
| 2026-02-04 | 5.56 | 5.56 | 5.29 | 5.44 | 195K | -2.16% |
| 2026-02-03 | 5.51 | 5.62 | 5.45 | 5.56 | 265K | +1.09% |
| 2026-02-02 | 5.44 | 5.62 | 5.22 | 5.50 | 162K | +0.36% |
| 2026-01-30 | 5.49 | 5.56 | 5.18 | 5.48 | 435K | -0.18% |
| 2026-01-29 | 5.75 | 5.78 | 5.44 | 5.49 | 301K | -5.02% |
| 2026-01-28 | 5.85 | 5.92 | 5.75 | 5.78 | 111K | -1.03% |
| 2026-01-27 | 5.77 | 5.96 | 5.72 | 5.84 | 178K | +1.57% |
| 2026-01-26 | 5.73 | 5.85 | 5.71 | 5.75 | 192K | -0.17% |
| 2026-01-24 | 5.78 | 5.90 | 5.69 | 5.76 | 125K | 0.00% |
| 2026-01-23 | 5.78 | 5.90 | 5.69 | 5.76 | 127K | -0.35% |
| 2026-01-22 | 5.87 | 6.20 | 5.75 | 5.78 | 191K | -0.34% |
| 2026-01-21 | 5.72 | 5.83 | 5.65 | 5.80 | 241K | +0.87% |
| 2026-01-20 | 5.79 | 5.83 | 5.43 | 5.75 | 213K | -2.21% |
| 2026-01-16 | 5.68 | 5.90 | 5.54 | 5.88 | 119K | +4.07% |
See DIBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIBS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DIBS vs BABA
See how DIBS stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has DIBS stock performed recently?
DIBS returned +30.7% over the past year, beating its 5-year annualized CAGR of -29.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIBS's all-time high price?
1stdibs.Com, Inc. reached $35.46 on 2021-06-30. The 52-week high is $6.62. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download DIBS historical price data?
This page provides DIBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.