1stdibs.Com, Inc. (DIBS) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
DIBS Historical Performance
Short-Term Returns
DIBS Stock Price Trajectory (2021–2026)
As of May 8, 2026, 1stdibs.Com, Inc. (DIBS) trades at $4.46, representing a +70.9% return over the past year. The stock has delivered a -84.4% total return over five years (-31.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.46 on June 30, 2021. From this peak, DIBS has corrected -87.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ETSY (+39.3% 1Y), REAL (+75.9% 1Y), and LOVE (-23.5% 1Y), DIBS has underperformed the peer group average. Compare DIBS vs ETSY →
DIBS Historical Price Data (2025–2026)
Showing 30 of 1,234 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.37 | 4.47 | 4.37 | 4.46 | 124K | +0.90% |
| 2026-05-06 | 4.71 | 4.71 | 4.24 | 4.42 | 365K | -3.49% |
| 2026-05-05 | 4.51 | 4.61 | 4.42 | 4.58 | 105K | -0.43% |
| 2026-05-04 | 5.10 | 5.10 | 4.58 | 4.60 | 149K | -2.95% |
| 2026-05-01 | 4.72 | 4.82 | 4.59 | 4.74 | 124K | +2.38% |
| 2026-04-30 | 4.93 | 4.94 | 4.62 | 4.63 | 154K | -6.28% |
| 2026-04-29 | 5.09 | 5.24 | 4.89 | 4.94 | 133K | -2.18% |
| 2026-04-28 | 5.51 | 5.51 | 5.03 | 5.05 | 125K | -6.65% |
| 2026-04-27 | 5.45 | 5.49 | 5.33 | 5.41 | 81K | -0.73% |
| 2026-04-24 | 5.59 | 5.61 | 5.43 | 5.45 | 93K | -3.71% |
| 2026-04-23 | 6.02 | 6.02 | 5.62 | 5.66 | 111K | -5.19% |
| 2026-04-22 | 5.98 | 6.05 | 5.92 | 5.97 | 57K | -0.67% |
| 2026-04-21 | 6.11 | 6.17 | 6.01 | 6.01 | 70K | -2.28% |
| 2026-04-20 | 5.95 | 6.17 | 5.82 | 6.15 | 290K | +2.84% |
| 2026-04-17 | 6.00 | 6.01 | 5.87 | 5.98 | 127K | +0.50% |
| 2026-04-16 | 5.83 | 6.03 | 5.79 | 5.95 | 275K | +2.59% |
| 2026-04-15 | 5.85 | 5.97 | 5.79 | 5.80 | 155K | -0.34% |
| 2026-04-14 | 5.60 | 5.83 | 5.59 | 5.82 | 137K | +4.11% |
| 2026-04-13 | 5.45 | 5.60 | 5.45 | 5.59 | 123K | +1.82% |
| 2026-04-10 | 5.56 | 5.56 | 5.42 | 5.49 | 67K | -1.08% |
| 2026-04-09 | 5.41 | 5.62 | 5.41 | 5.55 | 83K | +0.54% |
| 2026-04-08 | 5.65 | 5.68 | 5.38 | 5.52 | 123K | +1.85% |
| 2026-04-07 | 5.56 | 5.60 | 5.41 | 5.42 | 110K | -2.69% |
| 2026-04-06 | 5.42 | 5.57 | 5.42 | 5.57 | 160K | +2.96% |
| 2026-04-02 | 5.43 | 5.47 | 5.32 | 5.41 | 144K | -1.81% |
| 2026-04-01 | 5.52 | 5.64 | 5.50 | 5.51 | 137K | +0.18% |
| 2026-03-31 | 5.42 | 5.53 | 5.42 | 5.50 | 291K | +2.42% |
| 2026-03-30 | 5.42 | 5.50 | 5.21 | 5.37 | 140K | +1.51% |
| 2026-03-27 | 5.41 | 5.46 | 5.23 | 5.29 | 165K | -2.40% |
| 2026-03-26 | 5.54 | 5.62 | 5.41 | 5.42 | 147K | -2.87% |
See DIBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DIBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DIBS vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonDIBS — Frequently Asked Questions
Quick answers to the most common questions about buying DIBS stock.
How has DIBS stock performed recently?
DIBS returned +70.9% over the past year, beating its 5-year annualized CAGR of -31.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DIBS's all-time high price?
1stdibs.Com, Inc. reached $35.46 on 2021-06-30. The 52-week high is $6.62. Current 1-year return of +70.9% places the stock closer to historical peaks.
Where can I download DIBS historical price data?
This page provides DIBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.