1stdibs.Com, Inc. (DIBS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +20.4%
- 3M
- +1.3%
- YTD
- -7.8%
- 1Y
- +97.8%
- 3Y
- +13.3%
- 5Y
- -26.1%
Loading 10-year price history...
DIBS Historical Performance
DIBS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -56.1%
- 2022 annual price return
- -58.0%
- 2023 annual price return
- -10.7%
- 2024 annual price return
- -23.5%
- 2025 annual price return
- +69.7%
- 2026 annual price return
- -18.5%
DIBS Stock Price Trajectory (2021–2026)
As of June 30, 2026, 1stdibs.Com, Inc. (DIBS) trades at $5.44, representing a +97.8% return over the past year. The stock has delivered a -82.2% total return over five years (-26.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.46 on June 30, 2021. From this peak, DIBS has corrected -84.7%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers ETSY (+58.8% 1Y), REAL (+154.9% 1Y), and LOVE (-7.9% 1Y), DIBS has underperformed the peer group average. Compare DIBS vs ETSY →
DIBS Historical Price Data · from 2021
Rows 1–50 of 1,269| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 5.31 | 5.67 | 5.25 | 5.44 | 360K | +4.02% |
| 2026-06-26 | 4.59 | 5.24 | 4.57 | 5.23 | 0 | +14.19% |
| 2026-06-25 | 4.49 | 4.70 | 4.49 | 4.58 | 491K | +2.69% |
| 2026-06-24 | 4.50 | 4.75 | 4.36 | 4.46 | 262K | -0.67% |
| 2026-06-23 | 4.16 | 4.55 | 4.12 | 4.49 | 135K | +7.93% |
| 2026-06-22 | 4.24 | 4.28 | 4.14 | 4.16 | 193K | -3.93% |
| 2026-06-18 | 4.17 | 4.39 | 4.17 | 4.33 | 239K | +3.84% |
| 2026-06-17 | 4.05 | 4.26 | 3.92 | 4.17 | 260K | +3.47% |
| 2026-06-16 | 4.09 | 4.17 | 4.01 | 4.03 | 379K | -1.47% |
| 2026-06-15 | 4.08 | 4.25 | 4.02 | 4.09 | 33K | +0.25% |
| 2026-06-12 | 4.09 | 4.20 | 4.06 | 4.08 | 116K | -0.49% |
| 2026-06-11 | 4.06 | 4.14 | 4.04 | 4.10 | 120K | +0.99% |
| 2026-06-10 | 4.04 | 4.17 | 4.04 | 4.06 | 136K | +1.00% |
| 2026-06-09 | 4.00 | 4.12 | 4.00 | 4.02 | 124K | +0.25% |
| 2026-06-08 | 4.17 | 4.20 | 3.98 | 4.01 | 90K | -1.96% |
| 2026-06-05 | 4.26 | 4.26 | 4.07 | 4.09 | 107K | -3.31% |
| 2026-06-04 | 4.33 | 4.38 | 4.23 | 4.23 | 90K | -0.70% |
| 2026-06-03 | 4.28 | 4.39 | 4.22 | 4.26 | 91K | -2.74% |
| 2026-06-02 | 4.46 | 4.55 | 4.33 | 4.38 | 107K | -1.35% |
| 2026-06-01 | 4.54 | 4.60 | 4.43 | 4.44 | 112K | -1.77% |
| 2026-05-29 | 4.67 | 4.67 | 4.51 | 4.52 | 115K | -3.21% |
| 2026-05-28 | 4.63 | 4.75 | 4.58 | 4.67 | 134K | -0.43% |
| 2026-05-27 | 4.67 | 4.76 | 4.63 | 4.69 | 177K | -0.21% |
| 2026-05-26 | 4.55 | 4.79 | 4.47 | 4.70 | 1.17M | +2.17% |
| 2026-05-22 | 4.45 | 4.61 | 4.39 | 4.60 | 167K | +3.37% |
| 2026-05-21 | 4.54 | 4.56 | 4.32 | 4.45 | 122K | -3.05% |
| 2026-05-20 | 4.53 | 4.60 | 4.48 | 4.59 | 119K | +0.88% |
| 2026-05-19 | 4.50 | 4.58 | 4.31 | 4.55 | 150K | +1.34% |
| 2026-05-18 | 4.42 | 4.69 | 4.39 | 4.49 | 1.41M | +0.67% |
| 2026-05-15 | 4.45 | 4.50 | 4.29 | 4.46 | 143K | -0.22% |
| 2026-05-14 | 4.46 | 4.54 | 4.16 | 4.47 | 306K | -1.76% |
| 2026-05-13 | 4.70 | 4.87 | 4.51 | 4.55 | 320K | +2.02% |
| 2026-05-12 | 4.11 | 4.55 | 4.09 | 4.46 | 366K | +8.52% |
| 2026-05-11 | 4.21 | 4.24 | 4.07 | 4.11 | 259K | -3.97% |
| 2026-05-08 | 3.70 | 4.33 | 3.64 | 4.28 | 280K | -4.04% |
| 2026-05-07 | 4.37 | 4.47 | 4.37 | 4.46 | 124K | +0.90% |
| 2026-05-06 | 4.71 | 4.71 | 4.24 | 4.42 | 365K | -3.49% |
| 2026-05-05 | 4.51 | 4.61 | 4.42 | 4.58 | 105K | -0.43% |
| 2026-05-04 | 5.10 | 5.10 | 4.58 | 4.60 | 149K | -2.95% |
| 2026-05-01 | 4.72 | 4.82 | 4.59 | 4.74 | 124K | +2.38% |
| 2026-04-30 | 4.93 | 4.94 | 4.62 | 4.63 | 154K | -6.28% |
| 2026-04-29 | 5.09 | 5.24 | 4.89 | 4.94 | 133K | -2.18% |
| 2026-04-28 | 5.51 | 5.51 | 5.03 | 5.05 | 125K | -6.65% |
| 2026-04-27 | 5.45 | 5.49 | 5.33 | 5.41 | 81K | -0.73% |
| 2026-04-24 | 5.59 | 5.61 | 5.43 | 5.45 | 93K | -3.71% |
| 2026-04-23 | 6.02 | 6.02 | 5.62 | 5.66 | 111K | -5.19% |
| 2026-04-22 | 5.98 | 6.05 | 5.92 | 5.97 | 57K | -0.67% |
| 2026-04-21 | 6.11 | 6.17 | 6.01 | 6.01 | 70K | -2.28% |
| 2026-04-20 | 5.95 | 6.17 | 5.82 | 6.15 | 290K | +2.84% |
| 2026-04-17 | 6.00 | 6.01 | 5.87 | 5.98 | 127K | +0.50% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DIBS — Frequently Asked Questions
Quick answers to the most common questions about buying DIBS stock.
How has DIBS stock performed recently?
DIBS returned +97.8% over the past year, beating its 5-year annualized CAGR of -26.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DIBS's all-time high price?
1stdibs.Com, Inc. reached $35.46 on 2021-06-30. The 52-week high is $6.62. Current 1-year return of +97.8% places the stock closer to historical peaks.
Where can I download DIBS historical price data?
This page provides DIBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.