Dollar Tree, Inc. (DLTR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
DLTR Stock Price Trajectory (2011–2026)
As of March 2, 2026, Dollar Tree, Inc. (DLTR) trades at $126.48, representing a +73.6% return over the past year. The stock has delivered a +5.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $177.19 on April 21, 2022. From this peak, DLTR has corrected -28.6%, currently trading 16% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DG (+110.6% 1Y), and TBBB (+36.9% 1Y), DLTR has underperformed the peer group average. Compare DLTR vs DG →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 124.69 | 126.55 | 123.22 | 126.48 | 126 | -0.37% |
| 2026-02-26 | 127.77 | 130.03 | 125.67 | 126.95 | 126 | -0.59% |
| 2026-02-25 | 131.62 | 132.40 | 127.20 | 127.70 | 127 | -3.04% |
| 2026-02-24 | 131.56 | 132.98 | 130.59 | 131.71 | 131 | +1.00% |
| 2026-02-23 | 132.97 | 133.72 | 128.03 | 130.41 | 130 | -3.05% |
| 2026-02-20 | 132.78 | 138.91 | 131.75 | 134.51 | 134 | +0.70% |
| 2026-02-19 | 131.72 | 134.04 | 130.93 | 133.57 | 2.60M | +0.78% |
| 2026-02-18 | 128.17 | 133.56 | 126.77 | 132.54 | 3.26M | +2.59% |
| 2026-02-17 | 130.11 | 130.94 | 128.64 | 129.20 | 291K | +2.49% |
| 2026-02-13 | 126.03 | 127.93 | 122.16 | 126.06 | 2.91M | -1.85% |
| 2026-02-12 | 125.83 | 129.29 | 124.85 | 128.43 | 3.79M | +2.74% |
| 2026-02-11 | 122.31 | 125.71 | 121.82 | 125.00 | 2.91M | +2.53% |
| 2026-02-10 | 123.00 | 123.91 | 120.83 | 121.92 | 2.20M | -1.01% |
| 2026-02-09 | 123.77 | 124.48 | 122.52 | 123.17 | 2.11M | -0.53% |
| 2026-02-06 | 120.62 | 125.18 | 120.33 | 123.83 | 3.09M | +3.54% |
| 2026-02-05 | 121.83 | 122.83 | 118.87 | 119.60 | 2.49M | -1.83% |
| 2026-02-04 | 117.55 | 121.91 | 117.55 | 121.83 | 2.79M | +1.79% |
| 2026-02-03 | 117.40 | 121.29 | 116.05 | 119.69 | 3.54M | +2.11% |
| 2026-02-02 | 118.09 | 118.45 | 116.05 | 117.22 | 2.54M | -0.31% |
| 2026-01-30 | 116.02 | 117.97 | 116.02 | 117.59 | 3.27M | +0.24% |
| 2026-01-29 | 119.73 | 120.83 | 116.65 | 117.31 | 3.13M | -1.50% |
| 2026-01-28 | 121.19 | 121.55 | 118.10 | 119.10 | 3.33M | -2.25% |
| 2026-01-27 | 125.69 | 126.02 | 121.23 | 121.84 | 4.70M | -2.84% |
| 2026-01-26 | 129.26 | 129.79 | 125.10 | 125.40 | 3.86M | -2.73% |
| 2026-01-24 | 127.53 | 129.35 | 125.50 | 128.92 | 3.04M | 0.00% |
| 2026-01-23 | 127.53 | 129.35 | 125.50 | 128.92 | 3.35M | +1.68% |
| 2026-01-22 | 131.95 | 133.00 | 125.31 | 126.79 | 5.04M | -4.63% |
| 2026-01-21 | 131.80 | 133.51 | 128.89 | 132.94 | 4.07M | -0.84% |
| 2026-01-20 | 139.87 | 140.18 | 133.44 | 134.06 | 3.06M | -4.21% |
| 2026-01-16 | 141.32 | 141.85 | 138.51 | 139.95 | 2.21M | -0.89% |
See DLTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLTR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare DLTR vs WMT
See how DLTR stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has DLTR stock performed recently?
DLTR returned +73.6% over the past year, beating its 5-year annualized CAGR of +5.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTR's all-time high price?
Dollar Tree, Inc. reached $177.19 on 2022-04-21. The 52-week high is $142.40. Current 1-year return of +73.6% places the stock closer to historical peaks.
Where can I download DLTR historical price data?
This page provides DLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.