Dollar Tree, Inc. (DLTR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
DLTR Historical Performance
Short-Term Returns
DLTR Stock Price Trajectory (2011–2026)
As of May 6, 2026, Dollar Tree, Inc. (DLTR) trades at $96.51, representing a +15.2% return over the past year. The stock has delivered a -16.6% total return over five years (-3.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $177.19 on April 21, 2022. From this peak, DLTR has corrected -45.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers DG (+24.2% 1Y), FIVE (+189.0% 1Y), and GO (-51.3% 1Y), DLTR has underperformed the peer group average. Compare DLTR vs DG →
DLTR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 95.68 | 98.66 | 95.23 | 96.51 | 3.64M | +3.01% |
| 2026-05-05 | 94.62 | 95.73 | 92.65 | 93.69 | 4.68M | -0.38% |
| 2026-05-04 | 94.32 | 96.20 | 93.63 | 94.05 | 2.98M | -0.65% |
| 2026-05-01 | 97.47 | 97.74 | 94.20 | 94.67 | 2.64M | -2.51% |
| 2026-04-30 | 96.03 | 97.43 | 95.72 | 97.11 | 2.72M | +1.47% |
| 2026-04-29 | 97.78 | 98.38 | 94.36 | 95.70 | 3.01M | -2.57% |
| 2026-04-28 | 99.19 | 99.45 | 96.04 | 98.22 | 3.59M | +0.22% |
| 2026-04-27 | 104.17 | 104.60 | 96.57 | 98.00 | 5.13M | -5.54% |
| 2026-04-24 | 102.54 | 103.83 | 100.52 | 103.75 | 2.44M | +1.47% |
| 2026-04-23 | 101.97 | 103.36 | 101.22 | 102.25 | 2.05M | +0.27% |
| 2026-04-22 | 105.29 | 105.29 | 100.33 | 101.97 | 3.15M | -1.79% |
| 2026-04-21 | 108.40 | 110.24 | 103.57 | 103.83 | 4.81M | -3.19% |
| 2026-04-20 | 105.10 | 108.20 | 105.10 | 107.25 | 2.96M | +1.25% |
| 2026-04-17 | 100.50 | 106.79 | 100.50 | 105.93 | 6.13M | +6.00% |
| 2026-04-16 | 101.40 | 103.26 | 99.81 | 99.93 | 2.90M | -1.38% |
| 2026-04-15 | 100.75 | 102.00 | 100.37 | 101.33 | 2.71M | +0.66% |
| 2026-04-14 | 101.29 | 102.32 | 99.41 | 100.67 | 3.26M | -1.43% |
| 2026-04-13 | 98.73 | 102.82 | 98.22 | 102.13 | 3.70M | +2.59% |
| 2026-04-10 | 102.65 | 102.91 | 98.28 | 99.55 | 3.64M | -2.97% |
| 2026-04-09 | 103.75 | 104.10 | 100.56 | 102.60 | 4.38M | -2.86% |
| 2026-04-08 | 106.99 | 109.56 | 105.48 | 105.62 | 3.63M | -0.75% |
| 2026-04-07 | 109.77 | 109.90 | 104.87 | 106.42 | 3.08M | -4.20% |
| 2026-04-06 | 108.63 | 111.47 | 108.15 | 111.09 | 2.05M | +2.44% |
| 2026-04-02 | 107.18 | 108.99 | 106.27 | 108.44 | 2.40M | -0.24% |
| 2026-04-01 | 110.48 | 110.79 | 108.55 | 108.70 | 1.62M | -0.74% |
| 2026-03-31 | 107.43 | 109.71 | 106.77 | 109.51 | 2.97M | +3.57% |
| 2026-03-30 | 108.06 | 108.96 | 104.92 | 105.74 | 2.23M | -1.18% |
| 2026-03-27 | 105.33 | 107.39 | 105.30 | 107.00 | 2.71M | +0.95% |
| 2026-03-26 | 106.00 | 108.37 | 105.11 | 105.99 | 2.57M | -0.61% |
| 2026-03-25 | 108.07 | 108.85 | 106.03 | 106.64 | 2.27M | +0.10% |
Full DLTR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DLTR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DLTR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DLTR vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonDLTR — Frequently Asked Questions
Quick answers to the most common questions about buying DLTR stock.
How has DLTR stock performed recently?
DLTR returned +15.2% over the past year, beating its 5-year annualized CAGR of -3.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is DLTR's all-time high price?
Dollar Tree, Inc. reached $177.19 on 2022-04-21. The 52-week high is $142.40. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download DLTR historical price data?
This page provides DLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.