Dollar Tree, Inc. (DLTR) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +12.9%
- 3M
- +1.1%
- YTD
- +2.7%
- 1Y
- +28.6%
- 3Y
- +4.5%
- 5Y
- +3.5%
Loading 10-year price history...
DLTR Historical Performance
DLTR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -19.7%
- 2003 annual price return
- +16.8%
- 2004 annual price return
- -2.8%
- 2005 annual price return
- -16.1%
- 2006 annual price return
- +24.4%
- 2007 annual price return
- -15.5%
- 2008 annual price return
- +64.7%
- 2009 annual price return
- +14.9%
- 2010 annual price return
- +74.6%
- 2011 annual price return
- +47.0%
- 2012 annual price return
- -1.6%
- 2013 annual price return
- +41.4%
- 2014 annual price return
- +24.8%
- 2015 annual price return
- +9.8%
- 2016 annual price return
- -2.1%
- 2017 annual price return
- +38.6%
- 2018 annual price return
- -16.9%
- 2019 annual price return
- +3.1%
- 2020 annual price return
- +15.2%
- 2021 annual price return
- +31.4%
- 2022 annual price return
- +0.2%
- 2023 annual price return
- +1.3%
- 2024 annual price return
- -47.4%
- 2025 annual price return
- +60.9%
- 2026 annual price return
- -7.1%
DLTR Stock Price Trajectory (1995–2026)
As of November 8, 2026, Dollar Tree, Inc. (DLTR) trades at $131.14, representing a +28.6% return over the past year. The stock has delivered a +18.5% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.19 on April 21, 2022. From this peak, DLTR has corrected -26.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers DG (+39.4% 1Y), FIVE (+59.9% 1Y), and GO (+6.9% 1Y), DLTR has underperformed the peer group average. Compare DLTR vs DG →
DLTR Historical Price Data · from 1995
Rows 1–50 of 7,972| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 134.08 | 136.84 | 130.86 | 131.14 | 2.79M | -4.93% |
| 2026-11-05 | 144.57 | 148.53 | 137.42 | 137.94 | 3.86M | -6.16% |
| 2026-11-04 | 138.49 | 148.37 | 136.09 | 147.00 | 3.77M | +9.64% |
| 2026-11-03 | 137.65 | 138.31 | 132.75 | 134.07 | 1.81M | -3.27% |
| 2026-11-02 | 134.74 | 139.39 | 134.32 | 138.60 | 2.59M | +3.53% |
| 2026-10-30 | 134.99 | 135.55 | 132.30 | 133.87 | 2.25M | +1.39% |
| 2026-10-29 | 128.40 | 132.38 | 127.52 | 132.03 | 1.85M | +3.81% |
| 2026-10-28 | 122.62 | 127.41 | 122.57 | 127.18 | 1.93M | +2.85% |
| 2026-10-27 | 123.69 | 124.88 | 122.93 | 123.65 | 1.84M | -1.02% |
| 2026-10-26 | 125.74 | 127.33 | 122.69 | 124.92 | 1.57M | -0.31% |
| 2026-10-23 | 130.14 | 130.59 | 122.52 | 125.31 | 2.42M | -4.37% |
| 2026-10-22 | 125.89 | 131.15 | 123.83 | 131.04 | 1.84M | +4.43% |
| 2026-10-21 | 124.86 | 126.45 | 123.50 | 125.48 | 1.99M | +0.42% |
| 2026-10-20 | 124.39 | 127.17 | 123.81 | 124.96 | 1.51M | +1.47% |
| 2026-10-19 | 124.00 | 125.05 | 122.46 | 123.15 | 1.40M | -0.83% |
| 2026-10-16 | 124.72 | 126.33 | 123.50 | 124.18 | 2.14M | -0.18% |
| 2026-10-15 | 124.51 | 127.00 | 122.74 | 124.41 | 1.83M | +2.18% |
| 2026-10-14 | 116.18 | 122.05 | 116.02 | 121.76 | 2.01M | +4.71% |
| 2026-10-13 | 119.30 | 119.75 | 116.16 | 116.28 | 1.89M | -1.13% |
| 2026-10-12 | 119.06 | 119.34 | 116.52 | 117.61 | 1.32M | -0.87% |
| 2026-10-09 | 118.67 | 119.04 | 117.09 | 118.64 | 1.40M | +0.02% |
| 2026-10-08 | 116.07 | 119.71 | 115.94 | 118.62 | 2.34M | +1.99% |
| 2026-10-07 | 116.77 | 117.37 | 115.56 | 116.30 | 1.65M | +0.09% |
| 2026-10-06 | 113.56 | 117.97 | 113.56 | 116.19 | 2.81M | +2.65% |
| 2026-10-05 | 113.25 | 115.55 | 111.29 | 113.19 | 2.19M | +0.92% |
| 2026-10-02 | 114.58 | 115.23 | 111.12 | 112.16 | 1.63M | -1.98% |
| 2026-10-01 | 114.95 | 116.41 | 113.97 | 114.43 | 1.89M | +0.36% |
| 2026-09-30 | 113.64 | 114.36 | 112.62 | 114.02 | 2.70M | +0.64% |
| 2026-09-29 | 115.76 | 115.77 | 112.13 | 113.30 | 2.54M | -2.34% |
| 2026-09-28 | 112.90 | 116.89 | 112.25 | 116.02 | 2.07M | +1.71% |
| 2026-09-25 | 113.31 | 114.82 | 112.66 | 114.07 | 2.01M | +0.50% |
| 2026-09-24 | 114.07 | 116.11 | 113.43 | 113.50 | 1.85M | +0.30% |
| 2026-09-23 | 114.74 | 115.28 | 112.15 | 113.16 | 2.24M | -1.63% |
| 2026-09-22 | 112.87 | 117.38 | 112.87 | 115.04 | 2.81M | +2.41% |
| 2026-09-21 | 112.46 | 114.56 | 111.23 | 112.33 | 3.02M | +0.33% |
| 2026-09-18 | 113.99 | 114.74 | 111.70 | 111.96 | 6.59M | -2.13% |
| 2026-09-17 | 113.18 | 114.47 | 111.67 | 114.40 | 3.15M | +1.78% |
| 2026-09-16 | 113.87 | 115.25 | 111.43 | 112.40 | 3.61M | -0.35% |
| 2026-09-15 | 117.68 | 118.50 | 112.06 | 112.79 | 4.21M | -5.35% |
| 2026-09-14 | 118.17 | 120.80 | 117.23 | 119.17 | 3.15M | +0.85% |
| 2026-09-11 | 119.96 | 120.59 | 116.25 | 118.17 | 3.69M | -0.41% |
| 2026-09-10 | 118.32 | 120.36 | 117.80 | 118.66 | 2.52M | +0.23% |
| 2026-09-09 | 123.07 | 123.09 | 118.09 | 118.39 | 3.82M | -4.55% |
| 2026-09-08 | 129.88 | 130.89 | 123.61 | 124.04 | 2.85M | -5.62% |
| 2026-09-04 | 130.90 | 133.06 | 130.88 | 131.42 | 1.21M | +0.29% |
| 2026-09-03 | 132.19 | 133.63 | 129.90 | 131.04 | 1.67M | -0.66% |
| 2026-09-02 | 131.83 | 134.99 | 130.41 | 131.91 | 1.25M | +0.15% |
| 2026-09-01 | 127.45 | 132.19 | 126.48 | 131.71 | 2.16M | +4.04% |
| 2026-08-31 | 128.26 | 131.48 | 124.50 | 126.59 | 3.50M | -1.30% |
| 2026-08-28 | 127.45 | 129.55 | 123.80 | 128.26 | 2.50M | +0.99% |
DLTR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DLTR — Frequently Asked Questions
Quick answers to the most common questions about buying DLTR stock.
How has DLTR stock performed recently?
DLTR returned +28.6% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DLTR's all-time high price?
Dollar Tree, Inc. reached $177.19 on 2022-04-21. The 52-week high is $148.53. Current 1-year return of +28.6% places the stock closer to historical peaks.
Where can I download DLTR historical price data?
This page provides DLTR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.