DocuSign, Inc. (DOCU) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +13.8%
- 3M
- +36.4%
- YTD
- +19.7%
- 1Y
- +11.3%
- 3Y
- +24.3%
- 5Y
- -22.3%
Loading 10-year price history...
DOCU Historical Performance
DOCU Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +0.9%
- 2019 annual price return
- +81.6%
- 2020 annual price return
- +192.9%
- 2021 annual price return
- -31.5%
- 2022 annual price return
- -64.7%
- 2023 annual price return
- +4.8%
- 2024 annual price return
- +57.7%
- 2025 annual price return
- -24.3%
- 2026 annual price return
- +9.6%
DOCU Stock Price Trajectory (2018–2026)
As of November 7, 2026, DocuSign, Inc. (DOCU) trades at $77.61, representing a +11.3% return over the past year. The stock has delivered a -71.7% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $314.76 on August 10, 2021. From this peak, DOCU has corrected -75.3%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers DBX (+20.9% 1Y), BOX (+34.8% 1Y), and ASAN (-19.0% 1Y), DOCU has underperformed the peer group average. Compare DOCU vs DBX →
DOCU Historical Price Data · from 2018
Rows 1–50 of 2,145| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 76.28 | 78.50 | 75.93 | 77.61 | 2.16M | -1.66% |
| 2026-11-05 | 80.82 | 81.85 | 78.48 | 78.92 | 3.75M | -1.96% |
| 2026-11-04 | 81.16 | 83.35 | 80.24 | 80.50 | 2.63M | +0.17% |
| 2026-11-03 | 79.74 | 82.70 | 79.00 | 80.36 | 2.28M | -1.58% |
| 2026-11-02 | 81.65 | 83.43 | 80.86 | 81.65 | 2.15M | -0.63% |
| 2026-10-30 | 82.07 | 84.20 | 81.53 | 82.17 | 3.03M | +0.77% |
| 2026-10-29 | 81.09 | 81.65 | 79.30 | 81.54 | 2.77M | -2.46% |
| 2026-10-28 | 81.08 | 83.74 | 80.63 | 83.60 | 1.59M | +1.90% |
| 2026-10-27 | 83.84 | 84.90 | 81.98 | 82.04 | 1.88M | -3.36% |
| 2026-10-26 | 85.05 | 85.90 | 84.00 | 84.89 | 1.94M | -0.45% |
| 2026-10-23 | 83.98 | 85.39 | 83.02 | 85.27 | 2.00M | +1.02% |
| 2026-10-22 | 82.13 | 85.36 | 81.68 | 84.41 | 3.62M | +3.60% |
| 2026-10-21 | 80.00 | 81.62 | 79.27 | 81.48 | 2.60M | +1.49% |
| 2026-10-20 | 77.21 | 80.61 | 77.21 | 80.28 | 3.32M | +4.72% |
| 2026-10-19 | 74.53 | 76.99 | 74.53 | 76.66 | 2.05M | +2.69% |
| 2026-10-16 | 78.27 | 78.80 | 73.79 | 74.65 | 2.33M | -3.70% |
| 2026-10-15 | 75.13 | 77.60 | 74.79 | 77.52 | 4.88M | +3.04% |
| 2026-10-14 | 72.08 | 75.31 | 72.03 | 75.23 | 3.36M | +4.04% |
| 2026-10-13 | 71.22 | 73.04 | 70.89 | 72.31 | 2.03M | +1.89% |
| 2026-10-12 | 71.48 | 72.76 | 70.60 | 70.97 | 1.52M | -0.15% |
| 2026-10-09 | 72.07 | 72.25 | 69.99 | 71.08 | 2.25M | -0.49% |
| 2026-10-08 | 69.24 | 71.52 | 68.75 | 71.43 | 3.16M | +3.67% |
| 2026-10-07 | 68.00 | 69.26 | 67.96 | 68.90 | 2.60M | +1.00% |
| 2026-10-06 | 69.81 | 70.68 | 66.83 | 68.22 | 3.71M | -2.58% |
| 2026-10-05 | 69.02 | 70.81 | 68.91 | 70.03 | 2.43M | +1.48% |
| 2026-10-02 | 69.84 | 70.38 | 68.28 | 69.01 | 1.88M | -1.05% |
| 2026-10-01 | 68.80 | 70.19 | 67.87 | 69.74 | 2.07M | +3.86% |
| 2026-09-30 | 67.09 | 68.62 | 66.81 | 67.15 | 1.91M | +0.25% |
| 2026-09-29 | 66.27 | 67.43 | 65.85 | 66.98 | 1.84M | 0.00% |
| 2026-09-28 | 65.89 | 67.46 | 63.92 | 66.98 | 3.27M | -0.77% |
| 2026-09-25 | 68.65 | 69.21 | 67.28 | 67.50 | 2.22M | -2.16% |
| 2026-09-24 | 69.00 | 70.36 | 68.45 | 68.99 | 2.32M | -0.72% |
| 2026-09-23 | 67.27 | 69.62 | 66.94 | 69.49 | 3.40M | +4.09% |
| 2026-09-22 | 69.66 | 69.93 | 65.57 | 66.76 | 5.18M | -2.64% |
| 2026-09-21 | 69.17 | 69.87 | 67.97 | 68.57 | 3.28M | -0.72% |
| 2026-09-18 | 70.99 | 71.15 | 69.00 | 69.07 | 7.16M | -2.22% |
| 2026-09-17 | 69.16 | 71.36 | 68.27 | 70.64 | 3.16M | +0.34% |
| 2026-09-16 | 70.60 | 71.84 | 70.14 | 70.40 | 2.41M | -2.02% |
| 2026-09-15 | 68.94 | 74.07 | 68.94 | 71.85 | 4.98M | +3.00% |
| 2026-09-14 | 67.00 | 69.86 | 66.45 | 69.76 | 3.00M | +6.26% |
| 2026-09-11 | 65.63 | 66.99 | 65.49 | 65.65 | 2.19M | -0.23% |
| 2026-09-10 | 64.60 | 65.84 | 63.82 | 65.80 | 2.74M | +2.09% |
| 2026-09-09 | 64.64 | 65.45 | 63.63 | 64.45 | 3.11M | -0.97% |
| 2026-09-08 | 67.05 | 67.05 | 64.22 | 65.08 | 4.13M | -4.87% |
| 2026-09-04 | 68.52 | 70.40 | 64.16 | 68.41 | 8.00M | +3.70% |
| 2026-09-03 | 67.06 | 68.46 | 65.53 | 65.97 | 5.69M | +0.89% |
| 2026-09-02 | 64.85 | 65.81 | 64.18 | 65.39 | 2.73M | +1.16% |
| 2026-09-01 | 65.17 | 66.78 | 64.36 | 64.64 | 3.01M | -2.46% |
| 2026-08-31 | 63.60 | 66.33 | 63.60 | 66.27 | 3.88M | +3.55% |
| 2026-08-28 | 64.02 | 65.64 | 63.97 | 64.00 | 3.77M | +0.31% |
DOCU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
DOCU — Frequently Asked Questions
Quick answers to the most common questions about buying DOCU stock.
How has DOCU stock performed recently?
DOCU returned +11.3% over the past year, beating its 5-year annualized CAGR of -22.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is DOCU's all-time high price?
DocuSign, Inc. reached $314.76 on 2021-08-10. The 52-week high is $85.90. Current 1-year return of +11.3% places the stock closer to historical peaks.
Where can I download DOCU historical price data?
This page provides DOCU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.