DocuSign, Inc. (DOCU) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
DOCU Historical Performance
Short-Term Returns
DOCU Stock Price Trajectory (2018–2026)
As of May 8, 2026, DocuSign, Inc. (DOCU) trades at $48.19, representing a -41.4% return over the past year. The stock has delivered a -75.3% total return over five years (-24.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $314.76 on August 10, 2021. From this peak, DOCU has corrected -84.7%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DBX (-14.6% 1Y), BOX (-17.0% 1Y), and ASAN (-57.9% 1Y), DOCU has underperformed the peer group average. Compare DOCU vs DBX →
DOCU Historical Price Data (2025–2026)
Showing 30 of 2,019 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.65 | 49.20 | 47.65 | 48.19 | 4.21M | +3.57% |
| 2026-05-06 | 47.54 | 47.57 | 46.22 | 46.53 | 2.47M | -3.82% |
| 2026-05-05 | 48.38 | 48.83 | 47.20 | 48.38 | 619K | -0.14% |
| 2026-05-04 | 48.22 | 49.66 | 47.77 | 48.45 | 1.66M | +1.02% |
| 2026-05-01 | 47.60 | 48.67 | 46.50 | 47.96 | 3.15M | +4.28% |
| 2026-04-30 | 46.24 | 46.59 | 45.25 | 45.99 | 1.86M | -1.98% |
| 2026-04-29 | 45.71 | 47.08 | 45.17 | 46.92 | 2.67M | +2.49% |
| 2026-04-28 | 46.41 | 47.65 | 45.76 | 45.78 | 1.76M | +0.26% |
| 2026-04-27 | 46.01 | 46.97 | 45.60 | 45.66 | 1.87M | -1.21% |
| 2026-04-24 | 45.24 | 46.26 | 44.92 | 46.22 | 2.38M | +2.67% |
| 2026-04-23 | 45.63 | 46.33 | 43.61 | 45.02 | 4.07M | -5.26% |
| 2026-04-22 | 47.95 | 48.56 | 46.97 | 47.52 | 2.27M | -0.17% |
| 2026-04-21 | 47.94 | 49.27 | 47.36 | 47.60 | 2.49M | -0.23% |
| 2026-04-20 | 45.74 | 47.73 | 45.70 | 47.71 | 2.80M | +4.31% |
| 2026-04-17 | 47.44 | 47.55 | 45.40 | 45.74 | 2.53M | -0.69% |
| 2026-04-16 | 47.85 | 48.28 | 45.90 | 46.06 | 3.28M | -1.67% |
| 2026-04-15 | 45.77 | 46.91 | 45.00 | 46.84 | 3.79M | +4.95% |
| 2026-04-14 | 45.62 | 46.40 | 44.33 | 44.63 | 3.40M | -1.74% |
| 2026-04-13 | 42.90 | 45.57 | 42.85 | 45.42 | 5.36M | +5.90% |
| 2026-04-10 | 45.13 | 46.24 | 42.40 | 42.89 | 5.79M | -5.84% |
| 2026-04-09 | 45.26 | 45.60 | 43.01 | 45.55 | 5.12M | -0.35% |
| 2026-04-08 | 48.55 | 49.37 | 45.65 | 45.71 | 4.91M | -3.48% |
| 2026-04-07 | 48.00 | 48.73 | 46.88 | 47.36 | 2.68M | -1.44% |
| 2026-04-06 | 48.69 | 49.43 | 47.71 | 48.05 | 2.65M | -0.66% |
| 2026-04-02 | 48.16 | 49.23 | 47.42 | 48.37 | 3.27M | +0.42% |
| 2026-04-01 | 47.55 | 48.38 | 45.79 | 48.17 | 4.39M | +1.60% |
| 2026-03-31 | 47.16 | 48.31 | 46.27 | 47.41 | 3.94M | +0.32% |
| 2026-03-30 | 46.12 | 47.66 | 46.12 | 47.26 | 3.53M | +3.39% |
| 2026-03-27 | 46.31 | 46.37 | 44.85 | 45.71 | 5.75M | -3.12% |
| 2026-03-26 | 45.77 | 47.75 | 45.70 | 47.18 | 4.72M | +1.90% |
Full DOCU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See DOCU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs DOCU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare DOCU vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonDOCU — Frequently Asked Questions
Quick answers to the most common questions about buying DOCU stock.
How has DOCU stock performed recently?
DOCU declined -41.4% over the past year, below its 5-year annualized CAGR of -24.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is DOCU's all-time high price?
DocuSign, Inc. reached $314.76 on 2021-08-10. The 52-week high is $94.67. Current 1-year return of -41.4% places the stock further from historical peaks.
Where can I download DOCU historical price data?
This page provides DOCU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.