Ecopetrol S.A. (EC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- -8.3%
- 3M
- -10.6%
- YTD
- +52.2%
- 1Y
- +60.8%
- 3Y
- +8.6%
- 5Y
- +0.6%
Loading 10-year price history...
EC Historical Performance
EC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -25.8%
- 2009 annual price return
- +31.8%
- 2010 annual price return
- +75.1%
- 2011 annual price return
- +4.7%
- 2012 annual price return
- +32.7%
- 2013 annual price return
- -38.1%
- 2014 annual price return
- -54.9%
- 2015 annual price return
- -57.5%
- 2016 annual price return
- +30.8%
- 2017 annual price return
- +57.7%
- 2018 annual price return
- +3.2%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -36.4%
- 2021 annual price return
- -0.5%
- 2022 annual price return
- -21.8%
- 2023 annual price return
- +20.4%
- 2024 annual price return
- -33.8%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +65.8%
EC Stock Price Trajectory (2008–2026)
As of November 8, 2026, Ecopetrol S.A. (EC) trades at $15.55, representing a +60.8% return over the past year. The stock has delivered a +61.3% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $67.92 on May 1, 2012. From this peak, EC has corrected -77.1%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers PBR (+52.6% 1Y), YPF (+5.9% 1Y), and CVX (+39.0% 1Y), EC has outperformed the peer group average. Compare EC vs PBR →
EC Historical Price Data · from 2008
Rows 1–50 of 4,563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.45 | 15.73 | 15.32 | 15.55 | 1.74M | +0.06% |
| 2026-11-05 | 15.98 | 16.07 | 15.53 | 15.54 | 2.71M | -2.39% |
| 2026-11-04 | 16.29 | 16.71 | 15.82 | 15.92 | 3.38M | -3.75% |
| 2026-11-03 | 16.13 | 16.65 | 16.13 | 16.54 | 1.65M | +2.29% |
| 2026-11-02 | 16.70 | 16.80 | 16.07 | 16.17 | 1.80M | -5.93% |
| 2026-10-30 | 17.22 | 17.48 | 17.05 | 17.19 | 1.13M | -0.52% |
| 2026-10-29 | 17.99 | 18.01 | 17.04 | 17.28 | 1.68M | -2.26% |
| 2026-10-28 | 17.40 | 17.82 | 17.38 | 17.68 | 1.76M | +2.26% |
| 2026-10-27 | 17.44 | 17.71 | 17.22 | 17.29 | 1.06M | -0.63% |
| 2026-10-26 | 17.50 | 17.60 | 17.07 | 17.40 | 2.01M | -2.25% |
| 2026-10-23 | 17.24 | 17.86 | 17.17 | 17.80 | 1.91M | +4.64% |
| 2026-10-22 | 17.33 | 17.47 | 16.65 | 17.01 | 2.35M | -1.33% |
| 2026-10-21 | 17.68 | 17.71 | 17.18 | 17.24 | 1.25M | -2.49% |
| 2026-10-20 | 17.96 | 18.04 | 17.49 | 17.68 | 1.60M | -0.51% |
| 2026-10-19 | 17.79 | 17.93 | 17.61 | 17.77 | 1.62M | -0.73% |
| 2026-10-16 | 17.80 | 18.01 | 17.58 | 17.90 | 2.28M | +1.13% |
| 2026-10-15 | 17.89 | 18.07 | 17.63 | 17.70 | 1.38M | -1.12% |
| 2026-10-14 | 17.66 | 18.02 | 17.42 | 17.90 | 1.84M | +2.17% |
| 2026-10-13 | 17.32 | 17.66 | 17.23 | 17.52 | 1.60M | +1.68% |
| 2026-10-12 | 17.00 | 17.32 | 17.00 | 17.23 | 714K | +1.71% |
| 2026-10-09 | 16.94 | 17.19 | 16.91 | 16.94 | 741K | 0.00% |
| 2026-10-08 | 16.96 | 17.25 | 16.73 | 16.94 | 997K | +1.86% |
| 2026-10-07 | 17.07 | 17.07 | 16.63 | 16.63 | 952K | -1.95% |
| 2026-10-06 | 17.15 | 17.29 | 16.96 | 16.96 | 1.31M | -1.68% |
| 2026-10-05 | 16.70 | 17.50 | 16.70 | 17.25 | 2.06M | +3.92% |
| 2026-10-02 | 16.05 | 16.66 | 16.05 | 16.60 | 1.11M | +2.03% |
| 2026-10-01 | 16.38 | 16.55 | 16.07 | 16.27 | 1.91M | -1.27% |
| 2026-09-30 | 16.54 | 16.70 | 16.48 | 16.48 | 1.06M | -0.24% |
| 2026-09-29 | 16.41 | 16.81 | 16.39 | 16.52 | 1.49M | -1.08% |
| 2026-09-28 | 16.92 | 17.12 | 16.63 | 16.70 | 2.71M | +0.72% |
| 2026-09-25 | 16.15 | 16.69 | 16.07 | 16.58 | 1.73M | +1.28% |
| 2026-09-24 | 16.87 | 16.91 | 16.36 | 16.37 | 1.59M | -1.92% |
| 2026-09-23 | 17.04 | 17.04 | 16.57 | 16.69 | 1.48M | -1.30% |
| 2026-09-22 | 16.55 | 17.04 | 16.45 | 16.91 | 1.17M | +0.42% |
| 2026-09-21 | 17.45 | 17.50 | 16.81 | 16.84 | 1.91M | -4.21% |
| 2026-09-18 | 17.18 | 17.61 | 17.02 | 17.58 | 1.37M | +1.15% |
| 2026-09-17 | 17.27 | 17.49 | 17.18 | 17.38 | 1.40M | -0.46% |
| 2026-09-16 | 17.97 | 18.04 | 17.44 | 17.46 | 1.79M | -4.38% |
| 2026-09-15 | 17.68 | 18.38 | 17.68 | 18.26 | 1.35M | +2.93% |
| 2026-09-14 | 17.82 | 17.96 | 17.60 | 17.74 | 1.31M | -0.06% |
| 2026-09-11 | 17.89 | 18.07 | 17.54 | 17.75 | 1.07M | -1.77% |
| 2026-09-10 | 17.99 | 18.14 | 17.69 | 18.07 | 1.60M | +1.35% |
| 2026-09-09 | 18.00 | 18.07 | 17.73 | 17.83 | 1.42M | +0.28% |
| 2026-09-08 | 17.57 | 17.84 | 17.54 | 17.78 | 1.29M | +3.07% |
| 2026-09-04 | 17.37 | 17.48 | 16.95 | 17.25 | 1.71M | +0.29% |
| 2026-09-03 | 17.58 | 17.87 | 17.13 | 17.20 | 1.50M | -1.77% |
| 2026-09-02 | 17.24 | 17.64 | 17.24 | 17.51 | 1.93M | +0.34% |
| 2026-09-01 | 16.99 | 17.56 | 16.74 | 17.45 | 2.89M | +4.68% |
| 2026-08-31 | 16.98 | 17.15 | 16.49 | 16.67 | 2.89M | +1.03% |
| 2026-08-28 | 16.51 | 16.67 | 16.30 | 16.50 | 929K | -0.36% |
EC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EC — Frequently Asked Questions
Quick answers to the most common questions about buying EC stock.
How has EC stock performed recently?
EC returned +60.8% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EC's all-time high price?
Ecopetrol S.A. reached $67.92 on 2012-05-01. The 52-week high is $18.38. Current 1-year return of +60.8% places the stock closer to historical peaks.
Where can I download EC historical price data?
This page provides EC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.