The Estée Lauder Companies Inc. (EL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EL Stock Price Trajectory (2011–2026)
As of March 2, 2026, The Estée Lauder Companies Inc. (EL) trades at $109.47, representing a +52.2% return over the past year. The stock has delivered a -17.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $374.20 on January 3, 2022. From this peak, EL has corrected -70.7%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers CL (+8.7% 1Y), ELF (+31.0% 1Y), and IPAR (-27.5% 1Y), EL has outperformed the peer group average. Compare EL vs CL →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 109.58 | 110.72 | 107.31 | 109.47 | 109 | -2.17% |
| 2026-02-26 | 113.00 | 114.05 | 110.18 | 111.90 | 111 | -0.90% |
| 2026-02-25 | 114.62 | 115.06 | 111.41 | 112.92 | 112 | -2.06% |
| 2026-02-24 | 113.30 | 117.57 | 112.50 | 115.29 | 115 | +2.01% |
| 2026-02-23 | 115.00 | 115.39 | 110.89 | 113.02 | 113 | -1.06% |
| 2026-02-20 | 111.23 | 114.50 | 111.23 | 114.23 | 114 | +2.23% |
| 2026-02-19 | 110.68 | 112.25 | 109.98 | 111.74 | 2.07M | +0.13% |
| 2026-02-18 | 111.99 | 113.83 | 111.21 | 111.60 | 5.24M | +1.69% |
| 2026-02-17 | 106.21 | 111.79 | 106.21 | 109.75 | 313K | +1.39% |
| 2026-02-13 | 106.21 | 109.24 | 106.00 | 108.24 | 3.41M | +1.71% |
| 2026-02-12 | 106.28 | 110.65 | 106.20 | 106.42 | 5.38M | +0.98% |
| 2026-02-11 | 101.18 | 106.70 | 100.00 | 105.39 | 4.72M | +4.03% |
| 2026-02-10 | 99.18 | 104.17 | 98.26 | 101.31 | 4.21M | +2.32% |
| 2026-02-09 | 99.33 | 100.70 | 97.04 | 99.01 | 4.71M | -0.46% |
| 2026-02-06 | 97.73 | 105.14 | 97.69 | 99.47 | 8.56M | +2.91% |
| 2026-02-05 | 104.75 | 106.22 | 90.81 | 96.66 | 18.41M | -19.19% |
| 2026-02-04 | 116.00 | 120.04 | 115.75 | 119.61 | 5.17M | +2.87% |
| 2026-02-03 | 119.31 | 121.64 | 114.93 | 116.27 | 3.54M | -2.10% |
| 2026-02-02 | 116.78 | 120.14 | 115.84 | 118.76 | 4.87M | +3.02% |
| 2026-01-30 | 114.72 | 115.90 | 113.89 | 115.28 | 2.85M | +0.06% |
| 2026-01-29 | 115.67 | 116.34 | 113.54 | 115.21 | 2.29M | +0.51% |
| 2026-01-28 | 116.39 | 118.00 | 114.39 | 114.62 | 3.41M | -1.56% |
| 2026-01-27 | 116.65 | 117.93 | 115.84 | 116.44 | 3.10M | +0.04% |
| 2026-01-26 | 117.62 | 117.84 | 116.29 | 116.39 | 2.98M | -1.11% |
| 2026-01-24 | 119.34 | 120.00 | 116.01 | 117.70 | 2.65M | +0.01% |
| 2026-01-23 | 119.34 | 120.18 | 116.01 | 117.69 | 2.73M | -1.51% |
| 2026-01-22 | 118.54 | 120.27 | 117.17 | 119.49 | 3.53M | +1.37% |
| 2026-01-21 | 114.71 | 118.07 | 114.52 | 117.87 | 2.90M | +2.98% |
| 2026-01-20 | 113.00 | 114.83 | 112.50 | 114.46 | 3.88M | -0.51% |
| 2026-01-16 | 114.89 | 115.70 | 112.87 | 115.05 | 2.91M | -0.52% |
See EL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EL Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EL vs WMT
See how EL stacks up against sector leader Walmart Inc..
Start ComparisonFrequently Asked Questions
How has EL stock performed recently?
EL returned +52.2% over the past year, beating its 5-year annualized CAGR of -17.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EL's all-time high price?
The Estée Lauder Companies Inc. reached $374.20 on 2022-01-03. The 52-week high is $121.64. Current 1-year return of +52.2% places the stock closer to historical peaks.
Where can I download EL historical price data?
This page provides EL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.