The Estée Lauder Companies Inc. (EL) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +17.9%
- 3M
- +28.7%
- YTD
- +3.1%
- 1Y
- +25.4%
- 3Y
- -0.8%
- 5Y
- -20.6%
Loading 10-year price history...
EL Historical Performance
EL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -17.9%
- 2003 annual price return
- +46.4%
- 2004 annual price return
- +18.7%
- 2005 annual price return
- -26.6%
- 2006 annual price return
- +22.4%
- 2007 annual price return
- +6.1%
- 2008 annual price return
- -28.2%
- 2009 annual price return
- +48.2%
- 2010 annual price return
- +66.3%
- 2011 annual price return
- +39.6%
- 2012 annual price return
- +6.5%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +3.4%
- 2015 annual price return
- +16.5%
- 2016 annual price return
- -12.3%
- 2017 annual price return
- +64.5%
- 2018 annual price return
- +2.0%
- 2019 annual price return
- +56.5%
- 2020 annual price return
- +29.1%
- 2021 annual price return
- +45.2%
- 2022 annual price return
- -33.0%
- 2023 annual price return
- -42.4%
- 2024 annual price return
- -48.4%
- 2025 annual price return
- +41.6%
- 2026 annual price return
- -8.2%
EL Stock Price Trajectory (1995–2026)
As of November 8, 2026, The Estée Lauder Companies Inc. (EL) trades at $110.06, representing a +25.4% return over the past year. The stock has delivered a -65.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $374.20 on January 3, 2022. From this peak, EL has corrected -70.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers COTY (+8.9% 1Y), IFF (+31.5% 1Y), and ELF (+51.7% 1Y), EL has underperformed the peer group average. Compare EL vs COTY →
EL Historical Price Data · from 1995
Rows 1–50 of 7,793| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 105.50 | 110.93 | 105.00 | 110.06 | 3.83M | +2.24% |
| 2026-11-05 | 113.32 | 115.25 | 107.49 | 107.65 | 4.57M | -3.92% |
| 2026-11-04 | 107.50 | 113.53 | 106.91 | 112.04 | 4.66M | +6.31% |
| 2026-11-03 | 105.58 | 107.10 | 104.34 | 105.39 | 4.36M | +0.59% |
| 2026-11-02 | 112.26 | 113.50 | 103.09 | 104.77 | 8.47M | -4.08% |
| 2026-10-30 | 108.93 | 111.00 | 105.44 | 109.23 | 8.86M | +0.39% |
| 2026-10-29 | 111.11 | 111.33 | 108.69 | 108.81 | 2.79M | -0.46% |
| 2026-10-28 | 107.43 | 110.29 | 107.06 | 109.31 | 3.13M | +0.89% |
| 2026-10-27 | 108.15 | 108.78 | 106.92 | 108.35 | 2.59M | -0.43% |
| 2026-10-26 | 108.00 | 109.35 | 107.29 | 108.82 | 3.54M | +0.14% |
| 2026-10-23 | 106.97 | 108.97 | 106.01 | 108.67 | 4.06M | +0.88% |
| 2026-10-22 | 102.97 | 109.35 | 102.38 | 107.72 | 3.88M | +3.92% |
| 2026-10-21 | 105.46 | 106.05 | 102.46 | 103.66 | 2.54M | -2.32% |
| 2026-10-20 | 104.05 | 106.59 | 103.83 | 106.12 | 1.90M | +0.32% |
| 2026-10-19 | 104.68 | 106.26 | 103.72 | 105.78 | 3.28M | +1.19% |
| 2026-10-16 | 107.50 | 108.72 | 104.41 | 104.54 | 2.85M | -2.47% |
| 2026-10-15 | 102.00 | 107.32 | 102.00 | 107.19 | 3.63M | +5.51% |
| 2026-10-14 | 99.28 | 101.65 | 98.72 | 101.59 | 2.22M | +1.87% |
| 2026-10-13 | 100.29 | 100.88 | 97.88 | 99.73 | 1.93M | -0.31% |
| 2026-10-12 | 97.46 | 100.53 | 96.25 | 100.04 | 3.37M | +2.03% |
| 2026-10-09 | 95.64 | 98.48 | 95.54 | 98.05 | 2.66M | +3.95% |
| 2026-10-08 | 94.00 | 95.51 | 92.86 | 94.32 | 3.92M | -0.14% |
| 2026-10-07 | 93.01 | 95.29 | 92.78 | 94.45 | 2.30M | +1.17% |
| 2026-10-06 | 94.04 | 95.10 | 93.30 | 93.36 | 1.65M | +0.06% |
| 2026-10-05 | 94.00 | 94.80 | 92.93 | 93.30 | 2.79M | +1.45% |
| 2026-10-02 | 90.74 | 92.72 | 90.25 | 91.97 | 2.70M | +1.97% |
| 2026-10-01 | 91.72 | 92.64 | 88.68 | 90.19 | 3.51M | -2.78% |
| 2026-09-30 | 95.49 | 96.15 | 92.72 | 92.77 | 3.48M | -1.70% |
| 2026-09-29 | 95.31 | 96.66 | 94.05 | 94.37 | 2.05M | -1.26% |
| 2026-09-28 | 92.92 | 95.85 | 91.64 | 95.57 | 3.56M | +1.16% |
| 2026-09-25 | 95.11 | 96.23 | 93.89 | 94.47 | 2.80M | -0.94% |
| 2026-09-24 | 97.84 | 98.45 | 95.18 | 95.37 | 4.26M | -3.50% |
| 2026-09-23 | 100.06 | 100.92 | 97.80 | 98.83 | 2.07M | -1.46% |
| 2026-09-22 | 98.02 | 100.86 | 97.86 | 100.29 | 2.85M | +4.10% |
| 2026-09-21 | 94.71 | 96.56 | 93.74 | 96.34 | 3.09M | +3.11% |
| 2026-09-18 | 93.85 | 94.65 | 93.00 | 93.43 | 6.10M | -0.46% |
| 2026-09-17 | 97.31 | 98.30 | 93.42 | 93.86 | 2.29M | -1.82% |
| 2026-09-16 | 96.25 | 96.69 | 94.45 | 95.60 | 2.08M | -0.68% |
| 2026-09-15 | 97.60 | 97.99 | 95.94 | 96.25 | 1.94M | -2.01% |
| 2026-09-14 | 96.84 | 99.10 | 96.42 | 98.22 | 2.11M | +1.13% |
| 2026-09-11 | 97.68 | 97.92 | 95.92 | 97.12 | 2.57M | +0.67% |
| 2026-09-10 | 97.25 | 98.49 | 96.26 | 96.47 | 2.27M | -2.33% |
| 2026-09-09 | 100.91 | 100.91 | 97.60 | 98.77 | 3.28M | -2.87% |
| 2026-09-08 | 104.67 | 104.74 | 100.91 | 101.69 | 2.72M | -2.09% |
| 2026-09-04 | 100.51 | 104.18 | 100.45 | 103.86 | 4.71M | +2.97% |
| 2026-09-03 | 101.35 | 102.15 | 99.57 | 100.86 | 2.13M | -0.29% |
| 2026-09-02 | 100.00 | 102.23 | 98.75 | 101.15 | 3.50M | +1.15% |
| 2026-09-01 | 101.32 | 102.17 | 99.24 | 100.00 | 2.91M | -2.25% |
| 2026-08-31 | 102.70 | 103.23 | 100.77 | 102.30 | 4.14M | -1.05% |
| 2026-08-28 | 106.99 | 107.43 | 102.59 | 103.39 | 3.12M | -2.66% |
EL Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EL — Frequently Asked Questions
Quick answers to the most common questions about buying EL stock.
How has EL stock performed recently?
EL returned +25.4% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EL's all-time high price?
The Estée Lauder Companies Inc. reached $374.20 on 2022-01-03. The 52-week high is $121.64. Current 1-year return of +25.4% places the stock closer to historical peaks.
Where can I download EL historical price data?
This page provides EL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.