The Estée Lauder Companies Inc. (EL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EL Historical Performance
Short-Term Returns
EL Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Estée Lauder Companies Inc. (EL) trades at $86.67, representing a +48.1% return over the past year. The stock has delivered a -68.2% total return over five years (-22.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $374.20 on January 3, 2022. From this peak, EL has corrected -76.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COTY (-48.7% 1Y), IFF (+4.7% 1Y), and ELF (-9.2% 1Y), EL has outperformed the peer group average. Compare EL vs COTY →
EL Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 83.80 | 87.43 | 83.74 | 86.67 | 3.65M | +4.61% |
| 2026-05-05 | 81.21 | 83.86 | 79.55 | 82.85 | 2.30M | +1.87% |
| 2026-05-04 | 78.67 | 82.94 | 78.53 | 81.33 | 5.20M | +2.56% |
| 2026-05-01 | 86.00 | 86.42 | 78.00 | 79.30 | 6.24M | +3.38% |
| 2026-04-30 | 75.86 | 77.64 | 75.22 | 76.71 | 4.74M | +1.35% |
| 2026-04-29 | 75.86 | 76.86 | 75.45 | 75.69 | 3.15M | -1.83% |
| 2026-04-28 | 76.98 | 77.90 | 75.64 | 77.10 | 3.76M | -0.28% |
| 2026-04-27 | 78.16 | 78.88 | 76.46 | 77.32 | 2.53M | -0.64% |
| 2026-04-24 | 77.95 | 78.29 | 77.16 | 77.82 | 2.20M | +1.86% |
| 2026-04-23 | 76.47 | 77.20 | 74.68 | 76.40 | 2.45M | -0.34% |
| 2026-04-22 | 76.75 | 77.26 | 75.36 | 76.66 | 3.53M | +1.05% |
| 2026-04-21 | 77.74 | 78.54 | 75.36 | 75.86 | 3.27M | -2.56% |
| 2026-04-20 | 75.80 | 77.99 | 75.52 | 77.85 | 3.21M | +2.17% |
| 2026-04-17 | 77.05 | 78.88 | 76.02 | 76.20 | 4.16M | +1.14% |
| 2026-04-16 | 76.06 | 76.79 | 74.22 | 75.34 | 3.18M | -1.64% |
| 2026-04-15 | 76.70 | 77.00 | 74.86 | 76.60 | 2.62M | +0.24% |
| 2026-04-14 | 74.99 | 76.51 | 74.65 | 76.42 | 3.88M | +2.51% |
| 2026-04-13 | 72.25 | 74.83 | 71.85 | 74.55 | 4.77M | +2.59% |
| 2026-04-10 | 73.54 | 74.40 | 71.80 | 72.67 | 4.89M | -0.85% |
| 2026-04-09 | 70.49 | 74.63 | 69.60 | 73.29 | 3.38M | +2.59% |
| 2026-04-08 | 72.59 | 73.49 | 71.01 | 71.44 | 4.36M | +3.28% |
| 2026-04-07 | 70.06 | 70.53 | 68.17 | 69.17 | 4.11M | -2.45% |
| 2026-04-06 | 68.70 | 71.35 | 68.70 | 70.91 | 3.88M | +2.59% |
| 2026-04-02 | 67.72 | 69.49 | 66.22 | 69.12 | 8.27M | -2.25% |
| 2026-04-01 | 72.32 | 73.89 | 70.31 | 70.71 | 7.63M | -1.48% |
| 2026-03-31 | 69.08 | 72.00 | 68.11 | 71.77 | 5.41M | +5.58% |
| 2026-03-30 | 67.72 | 68.25 | 66.64 | 67.98 | 5.16M | +1.12% |
| 2026-03-27 | 69.00 | 69.22 | 67.03 | 67.23 | 3.78M | -3.61% |
| 2026-03-26 | 71.50 | 72.86 | 69.13 | 69.75 | 5.25M | -4.60% |
| 2026-03-25 | 72.78 | 74.38 | 70.58 | 73.11 | 6.74M | +2.28% |
Full EL Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EL vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonEL — Frequently Asked Questions
Quick answers to the most common questions about buying EL stock.
How has EL stock performed recently?
EL returned +48.1% over the past year, beating its 5-year annualized CAGR of -22.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is EL's all-time high price?
The Estée Lauder Companies Inc. reached $374.20 on 2022-01-03. The 52-week high is $121.64. Current 1-year return of +48.1% places the stock closer to historical peaks.
Where can I download EL historical price data?
This page provides EL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.