Equity LifeStyle Properties, Inc. (ELS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ELS Historical Performance
Short-Term Returns
ELS Stock Price Trajectory (2011–2026)
As of May 6, 2026, Equity LifeStyle Properties, Inc. (ELS) trades at $63.32, representing a -0.7% return over the past year. The stock has delivered a +4.1% total return over five years (-1.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $88.70 on December 31, 2021. From this peak, ELS has corrected -28.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SUI (+1.0% 1Y), UMH (-9.1% 1Y), and NUVB (+141.1% 1Y), ELS has underperformed the peer group average. Compare ELS vs SUI →
ELS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 62.78 | 63.69 | 62.56 | 63.32 | 1.07M | +1.31% |
| 2026-05-05 | 62.53 | 62.99 | 62.31 | 62.50 | 928K | -0.21% |
| 2026-05-04 | 62.51 | 62.98 | 62.17 | 62.63 | 888K | -0.30% |
| 2026-05-01 | 63.46 | 63.66 | 62.52 | 62.82 | 789K | -0.74% |
| 2026-04-30 | 62.22 | 63.46 | 62.20 | 63.29 | 1.23M | +1.72% |
| 2026-04-29 | 62.40 | 62.93 | 61.95 | 62.22 | 1.91M | -0.61% |
| 2026-04-28 | 63.20 | 63.27 | 62.09 | 62.60 | 1.62M | -0.27% |
| 2026-04-27 | 63.32 | 63.54 | 62.58 | 62.77 | 902K | -0.82% |
| 2026-04-24 | 63.38 | 63.66 | 63.14 | 63.29 | 1.25M | -0.30% |
| 2026-04-23 | 63.20 | 63.62 | 62.54 | 63.48 | 1.93M | +1.05% |
| 2026-04-22 | 64.75 | 65.23 | 62.25 | 62.82 | 2.58M | -3.37% |
| 2026-04-21 | 65.85 | 66.25 | 64.63 | 65.01 | 1.73M | -1.51% |
| 2026-04-20 | 65.34 | 66.15 | 65.11 | 66.01 | 1.01M | +0.93% |
| 2026-04-17 | 64.15 | 65.49 | 64.15 | 65.40 | 1.03M | +1.76% |
| 2026-04-16 | 64.31 | 64.92 | 63.95 | 64.27 | 1.28M | -0.17% |
| 2026-04-15 | 64.88 | 64.94 | 63.90 | 64.38 | 1.45M | -0.34% |
| 2026-04-14 | 64.32 | 64.73 | 63.94 | 64.60 | 863K | +0.47% |
| 2026-04-13 | 64.06 | 64.38 | 63.53 | 64.30 | 692K | +0.37% |
| 2026-04-10 | 64.04 | 64.46 | 63.84 | 64.06 | 1.05M | -0.02% |
| 2026-04-09 | 63.65 | 64.70 | 63.58 | 64.07 | 1.01M | +0.45% |
| 2026-04-08 | 63.70 | 63.92 | 63.21 | 63.78 | 1.60M | +0.47% |
| 2026-04-07 | 63.69 | 64.17 | 63.48 | 63.48 | 1.08M | -0.14% |
| 2026-04-06 | 63.68 | 63.94 | 63.47 | 63.57 | 710K | -0.66% |
| 2026-04-02 | 63.37 | 64.12 | 63.21 | 63.99 | 600K | +1.15% |
| 2026-04-01 | 62.30 | 63.40 | 62.22 | 63.26 | 1.15M | +1.35% |
| 2026-03-31 | 63.30 | 63.30 | 62.16 | 62.42 | 1.49M | -0.16% |
| 2026-03-30 | 62.37 | 63.40 | 62.14 | 62.52 | 1.34M | +0.66% |
| 2026-03-27 | 62.52 | 62.63 | 61.87 | 62.11 | 926K | -1.10% |
| 2026-03-26 | 62.98 | 63.42 | 62.66 | 62.80 | 994K | -0.43% |
| 2026-03-25 | 63.70 | 63.70 | 62.72 | 63.07 | 912K | -0.44% |
Full ELS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ELS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ELS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ELS vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonELS — Frequently Asked Questions
Quick answers to the most common questions about buying ELS stock.
How has ELS stock performed recently?
ELS declined -0.7% over the past year, below its 5-year annualized CAGR of -1.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ELS's all-time high price?
Equity LifeStyle Properties, Inc. reached $88.70 on 2021-12-31. The 52-week high is $69.00. Current 1-year return of -0.7% places the stock further from historical peaks.
Where can I download ELS historical price data?
This page provides ELS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.