Equity LifeStyle Properties, Inc. (ELS) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +7.2%
- 3M
- -2.6%
- YTD
- +5.3%
- 1Y
- +3.5%
- 3Y
- -1.7%
- 5Y
- -5.7%
Loading 10-year price history...
ELS Historical Performance
ELS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -5.4%
- 2003 annual price return
- +26.5%
- 2004 annual price return
- -4.2%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +18.5%
- 2007 annual price return
- -16.0%
- 2008 annual price return
- -15.6%
- 2009 annual price return
- +36.1%
- 2010 annual price return
- +11.4%
- 2011 annual price return
- +17.4%
- 2012 annual price return
- -0.4%
- 2013 annual price return
- +6.0%
- 2014 annual price return
- +42.7%
- 2015 annual price return
- +27.3%
- 2016 annual price return
- +10.5%
- 2017 annual price return
- +24.8%
- 2018 annual price return
- +9.9%
- 2019 annual price return
- +49.7%
- 2020 annual price return
- -8.3%
- 2021 annual price return
- +45.0%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- +9.9%
- 2024 annual price return
- -6.4%
- 2025 annual price return
- -9.1%
- 2026 annual price return
- -1.3%
ELS Stock Price Trajectory (1993–2026)
As of November 8, 2026, Equity LifeStyle Properties, Inc. (ELS) trades at $62.95, representing a +3.5% return over the past year. The stock has delivered a -14.1% total return over five years (-5.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $88.70 on December 31, 2021. From this peak, ELS has corrected -29.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SUI (-3.1% 1Y), UMH (+0.3% 1Y), and NUVB (-17.1% 1Y), ELS has underperformed the peer group average. Compare ELS vs SUI →
ELS Historical Price Data · from 1993
Rows 1–50 of 8,484| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 62.40 | 63.05 | 61.71 | 62.95 | 2.32M | -0.05% |
| 2026-11-05 | 63.00 | 64.00 | 62.42 | 62.98 | 2.08M | +0.77% |
| 2026-11-04 | 60.93 | 62.79 | 60.86 | 62.50 | 1.94M | +3.65% |
| 2026-11-03 | 60.01 | 60.54 | 59.66 | 60.30 | 2.70M | -0.25% |
| 2026-11-02 | 58.98 | 60.49 | 58.96 | 60.45 | 2.51M | +2.41% |
| 2026-10-30 | 59.72 | 59.78 | 58.78 | 59.03 | 2.09M | +0.31% |
| 2026-10-29 | 58.63 | 59.29 | 58.19 | 58.85 | 1.39M | +1.52% |
| 2026-10-28 | 58.35 | 58.85 | 57.80 | 57.97 | 2.38M | -2.56% |
| 2026-10-27 | 60.83 | 60.87 | 59.35 | 59.49 | 2.65M | -2.57% |
| 2026-10-26 | 60.81 | 61.41 | 60.61 | 61.06 | 1.93M | +0.36% |
| 2026-10-23 | 61.26 | 61.45 | 60.29 | 60.84 | 4.05M | -0.54% |
| 2026-10-22 | 59.64 | 61.51 | 59.54 | 61.17 | 2.99M | +3.40% |
| 2026-10-21 | 62.02 | 62.81 | 58.86 | 59.16 | 4.90M | -4.53% |
| 2026-10-20 | 60.26 | 62.32 | 60.26 | 61.97 | 2.34M | +1.56% |
| 2026-10-19 | 60.77 | 61.16 | 60.36 | 61.02 | 1.90M | -0.31% |
| 2026-10-16 | 60.61 | 61.22 | 60.16 | 61.21 | 1.54M | +1.59% |
| 2026-10-15 | 60.48 | 61.35 | 60.22 | 60.25 | 1.74M | +1.07% |
| 2026-10-14 | 58.95 | 59.72 | 58.92 | 59.61 | 1.49M | +1.14% |
| 2026-10-13 | 59.33 | 59.81 | 58.66 | 58.94 | 1.99M | -0.42% |
| 2026-10-12 | 59.08 | 59.30 | 58.15 | 59.19 | 1.12M | +0.31% |
| 2026-10-09 | 58.60 | 59.43 | 58.17 | 59.01 | 2.37M | +0.87% |
| 2026-10-08 | 58.07 | 58.61 | 57.51 | 58.50 | 2.55M | +0.90% |
| 2026-10-07 | 58.88 | 59.13 | 57.96 | 57.98 | 1.38M | -1.29% |
| 2026-10-06 | 58.42 | 59.28 | 58.36 | 58.74 | 2.00M | +0.43% |
| 2026-10-05 | 58.22 | 58.76 | 57.74 | 58.49 | 2.09M | +0.41% |
| 2026-10-02 | 57.91 | 58.43 | 57.61 | 58.25 | 2.25M | +1.09% |
| 2026-10-01 | 58.19 | 58.68 | 57.46 | 57.62 | 1.33M | -1.22% |
| 2026-09-30 | 58.85 | 59.04 | 58.32 | 58.33 | 1.54M | -0.65% |
| 2026-09-29 | 58.72 | 59.67 | 58.38 | 58.71 | 1.78M | -0.63% |
| 2026-09-28 | 59.34 | 59.76 | 58.90 | 59.08 | 2.02M | -0.25% |
| 2026-09-25 | 59.05 | 59.40 | 58.70 | 59.23 | 1.92M | -0.54% |
| 2026-09-24 | 59.86 | 60.03 | 59.28 | 59.55 | 2.07M | -0.22% |
| 2026-09-23 | 60.23 | 60.39 | 59.54 | 59.68 | 1.59M | -0.96% |
| 2026-09-22 | 60.54 | 60.73 | 60.23 | 60.26 | 1.77M | -0.30% |
| 2026-09-21 | 60.14 | 60.73 | 60.03 | 60.44 | 1.42M | +0.07% |
| 2026-09-18 | 60.96 | 61.25 | 60.35 | 60.40 | 3.83M | -1.15% |
| 2026-09-17 | 61.30 | 61.63 | 60.88 | 61.10 | 1.52M | +0.36% |
| 2026-09-16 | 61.13 | 61.59 | 60.41 | 60.88 | 1.51M | -0.67% |
| 2026-09-15 | 61.61 | 61.61 | 60.87 | 61.29 | 1.82M | -0.47% |
| 2026-09-14 | 60.50 | 61.99 | 60.35 | 61.58 | 1.58M | +2.50% |
| 2026-09-11 | 60.42 | 60.70 | 59.74 | 60.08 | 1.23M | -0.36% |
| 2026-09-10 | 61.43 | 61.43 | 60.11 | 60.30 | 1.92M | -1.26% |
| 2026-09-09 | 61.81 | 61.82 | 60.84 | 61.07 | 1.17M | -1.23% |
| 2026-09-08 | 62.30 | 62.55 | 61.82 | 61.83 | 1.32M | -0.95% |
| 2026-09-04 | 62.49 | 62.96 | 62.35 | 62.42 | 853K | -0.30% |
| 2026-09-03 | 63.39 | 63.71 | 62.44 | 62.61 | 1.09M | -0.81% |
| 2026-09-02 | 63.38 | 63.55 | 62.65 | 63.12 | 1.13M | -0.06% |
| 2026-09-01 | 63.58 | 64.00 | 62.91 | 63.16 | 1.58M | -0.46% |
| 2026-08-31 | 63.44 | 63.67 | 63.20 | 63.45 | 1.24M | -0.45% |
| 2026-08-28 | 63.83 | 64.26 | 63.56 | 63.74 | 1.98M | -0.27% |
ELS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ELS — Frequently Asked Questions
Quick answers to the most common questions about buying ELS stock.
How has ELS stock performed recently?
ELS returned +3.5% over the past year, beating its 5-year annualized CAGR of -5.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ELS's all-time high price?
Equity LifeStyle Properties, Inc. reached $88.70 on 2021-12-31. The 52-week high is $69.00. Current 1-year return of +3.5% places the stock closer to historical peaks.
Where can I download ELS historical price data?
This page provides ELS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.