Enphase Energy, Inc. (ENPH) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +5.2%
- 3M
- +20.8%
- YTD
- +54.9%
- 1Y
- +43.7%
- 3Y
- -32.8%
- 5Y
- -20.6%
Loading 10-year price history...
ENPH Historical Performance
ENPH Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -50.3%
- 2013 annual price return
- +67.3%
- 2014 annual price return
- +110.8%
- 2015 annual price return
- -75.3%
- 2016 annual price return
- -71.1%
- 2017 annual price return
- +129.5%
- 2018 annual price return
- +81.9%
- 2019 annual price return
- +431.1%
- 2020 annual price return
- +498.1%
- 2021 annual price return
- +6.2%
- 2022 annual price return
- +43.6%
- 2023 annual price return
- -47.8%
- 2024 annual price return
- -47.7%
- 2025 annual price return
- -55.1%
- 2026 annual price return
- +25.2%
ENPH Stock Price Trajectory (2012–2026)
As of June 21, 2026, Enphase Energy, Inc. (ENPH) trades at $52.28, representing a +43.7% return over the past year. The stock has delivered a -68.5% total return over five years (-20.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.92 on December 5, 2022. From this peak, ENPH has corrected -84.6%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SEDG (+241.9% 1Y), FSLR (+79.4% 1Y), and ARRY (+6.1% 1Y), ENPH has underperformed the peer group average. Compare ENPH vs SEDG →
ENPH Historical Price Data · from 2012
Rows 1–50 of 3,576| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 50.40 | 52.87 | 48.04 | 52.28 | 12.91M | +9.42% |
| 2026-06-17 | 50.78 | 51.50 | 47.67 | 47.78 | 6.82M | -4.93% |
| 2026-06-16 | 52.29 | 54.00 | 50.18 | 50.26 | 6.01M | -4.07% |
| 2026-06-15 | 56.62 | 56.62 | 50.67 | 52.40 | 6.41M | -4.02% |
| 2026-06-12 | 56.03 | 56.10 | 52.57 | 54.59 | 4.85M | -0.62% |
| 2026-06-11 | 51.74 | 55.05 | 51.02 | 54.93 | 4.51M | +8.62% |
| 2026-06-10 | 52.82 | 53.32 | 50.54 | 50.57 | 6.45M | -5.49% |
| 2026-06-09 | 57.12 | 57.89 | 48.46 | 53.51 | 13.01M | -5.92% |
| 2026-06-08 | 60.00 | 60.00 | 56.22 | 56.88 | 5.03M | +1.44% |
| 2026-06-05 | 66.64 | 66.64 | 56.00 | 56.07 | 10.05M | -18.01% |
| 2026-06-04 | 66.95 | 69.94 | 65.85 | 68.39 | 4.44M | -0.91% |
| 2026-06-03 | 71.30 | 72.80 | 67.73 | 69.02 | 4.83M | -4.58% |
| 2026-06-02 | 63.59 | 72.78 | 62.92 | 72.33 | 8.18M | +13.48% |
| 2026-06-01 | 65.96 | 66.16 | 61.91 | 63.74 | 8.52M | -6.76% |
| 2026-05-29 | 72.50 | 73.74 | 67.32 | 68.36 | 7.20M | -1.64% |
| 2026-05-28 | 69.70 | 72.46 | 68.18 | 69.50 | 6.60M | -1.11% |
| 2026-05-27 | 68.07 | 72.70 | 66.15 | 70.28 | 9.90M | +5.05% |
| 2026-05-26 | 66.54 | 68.90 | 63.67 | 66.90 | 11.42M | +4.48% |
| 2026-05-22 | 62.48 | 64.94 | 60.26 | 64.03 | 10.61M | +2.71% |
| 2026-05-21 | 52.94 | 63.28 | 52.86 | 62.34 | 17.69M | +17.29% |
| 2026-05-20 | 47.92 | 53.72 | 46.40 | 53.15 | 10.87M | +13.67% |
| 2026-05-19 | 48.76 | 49.35 | 44.92 | 46.76 | 8.49M | -5.90% |
| 2026-05-18 | 52.40 | 52.84 | 48.09 | 49.69 | 11.30M | -6.05% |
| 2026-05-15 | 46.45 | 53.89 | 45.49 | 52.89 | 20.00M | +10.16% |
| 2026-05-14 | 41.81 | 49.41 | 40.00 | 48.01 | 16.34M | +14.31% |
| 2026-05-13 | 38.50 | 42.90 | 37.65 | 42.00 | 11.39M | +12.06% |
| 2026-05-12 | 37.10 | 37.75 | 35.63 | 37.48 | 4.82M | -0.45% |
| 2026-05-11 | 36.58 | 39.41 | 36.54 | 37.65 | 6.50M | +3.29% |
| 2026-05-08 | 35.88 | 37.06 | 35.21 | 36.45 | 3.68M | +2.76% |
| 2026-05-07 | 36.12 | 37.28 | 34.78 | 35.47 | 4.64M | -0.92% |
| 2026-05-06 | 35.97 | 36.00 | 34.48 | 35.80 | 4.81M | -0.61% |
| 2026-05-05 | 33.10 | 36.36 | 32.84 | 36.02 | 8.43M | +10.69% |
| 2026-05-04 | 33.76 | 34.06 | 31.88 | 32.54 | 5.48M | -3.87% |
| 2026-05-01 | 33.23 | 34.34 | 32.74 | 33.85 | 5.78M | +2.70% |
| 2026-04-30 | 31.58 | 33.97 | 31.18 | 32.96 | 9.87M | +5.67% |
| 2026-04-29 | 34.10 | 34.20 | 29.91 | 31.19 | 17.20M | -9.07% |
| 2026-04-28 | 35.15 | 35.41 | 34.22 | 34.30 | 6.67M | -2.67% |
| 2026-04-27 | 35.57 | 36.35 | 34.42 | 35.24 | 4.33M | -1.48% |
| 2026-04-24 | 36.68 | 36.94 | 35.05 | 35.77 | 5.01M | -1.08% |
| 2026-04-23 | 35.72 | 36.50 | 34.61 | 36.16 | 6.90M | +2.26% |
| 2026-04-22 | 34.00 | 35.68 | 34.00 | 35.36 | 5.71M | +5.18% |
| 2026-04-21 | 34.40 | 36.05 | 33.46 | 33.62 | 7.33M | -0.77% |
| 2026-04-20 | 32.09 | 34.31 | 31.30 | 33.88 | 8.43M | +4.31% |
| 2026-04-17 | 32.60 | 33.37 | 32.18 | 32.48 | 7.87M | +1.63% |
| 2026-04-16 | 32.89 | 33.20 | 31.14 | 31.96 | 5.64M | -0.68% |
| 2026-04-15 | 32.43 | 33.86 | 31.77 | 32.18 | 8.88M | +0.56% |
| 2026-04-14 | 31.88 | 32.59 | 31.39 | 32.00 | 4.43M | +2.01% |
| 2026-04-13 | 31.68 | 32.20 | 31.09 | 31.37 | 4.83M | +0.59% |
| 2026-04-10 | 31.40 | 31.88 | 30.90 | 31.18 | 5.65M | -0.24% |
| 2026-04-09 | 32.28 | 32.63 | 30.87 | 31.26 | 6.50M | -3.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENPH — Frequently Asked Questions
Quick answers to the most common questions about buying ENPH stock.
How has ENPH stock performed recently?
ENPH returned +43.7% over the past year, beating its 5-year annualized CAGR of -20.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENPH's all-time high price?
Enphase Energy, Inc. reached $339.92 on 2022-12-05. The 52-week high is $73.74. Current 1-year return of +43.7% places the stock closer to historical peaks.
Where can I download ENPH historical price data?
This page provides ENPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.