Enphase Energy, Inc. (ENPH) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
ENPH Historical Performance
Short-Term Returns
ENPH Stock Price Trajectory (2012–2026)
As of May 6, 2026, Enphase Energy, Inc. (ENPH) trades at $36.02, representing a -18.9% return over the past year. The stock has delivered a -71.6% total return over five years (-22.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.92 on December 5, 2022. From this peak, ENPH has corrected -89.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SEDG (+245.5% 1Y), FSLR (+72.4% 1Y), and ARRY (+65.9% 1Y), ENPH has underperformed the peer group average. Compare ENPH vs SEDG →
ENPH Historical Price Data (2012–2026)
Showing 30 of 3,545 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 33.10 | 36.36 | 32.84 | 36.02 | 8.43M | +10.69% |
| 2026-05-04 | 33.76 | 34.06 | 31.88 | 32.54 | 5.48M | -3.87% |
| 2026-05-01 | 33.23 | 34.34 | 32.74 | 33.85 | 5.78M | +2.70% |
| 2026-04-30 | 31.58 | 33.97 | 31.18 | 32.96 | 9.87M | +5.67% |
| 2026-04-29 | 34.10 | 34.20 | 29.91 | 31.19 | 17.20M | -9.07% |
| 2026-04-28 | 35.15 | 35.41 | 34.22 | 34.30 | 6.67M | -2.67% |
| 2026-04-27 | 35.57 | 36.35 | 34.42 | 35.24 | 4.33M | -1.48% |
| 2026-04-24 | 36.68 | 36.94 | 35.05 | 35.77 | 5.01M | -1.08% |
| 2026-04-23 | 35.72 | 36.50 | 34.61 | 36.16 | 6.90M | +2.26% |
| 2026-04-22 | 34.00 | 35.68 | 34.00 | 35.36 | 5.71M | +5.18% |
| 2026-04-21 | 34.40 | 36.05 | 33.46 | 33.62 | 7.33M | -0.77% |
| 2026-04-20 | 32.09 | 34.31 | 31.30 | 33.88 | 8.43M | +4.31% |
| 2026-04-17 | 32.60 | 33.37 | 32.18 | 32.48 | 7.87M | +1.63% |
| 2026-04-16 | 32.89 | 33.20 | 31.14 | 31.96 | 5.64M | -0.68% |
| 2026-04-15 | 32.43 | 33.86 | 31.77 | 32.18 | 8.88M | +0.56% |
| 2026-04-14 | 31.88 | 32.59 | 31.39 | 32.00 | 4.43M | +2.01% |
| 2026-04-13 | 31.68 | 32.20 | 31.09 | 31.37 | 4.83M | +0.59% |
| 2026-04-10 | 31.40 | 31.88 | 30.90 | 31.18 | 5.65M | -0.24% |
| 2026-04-09 | 32.28 | 32.63 | 30.87 | 31.26 | 6.50M | -3.99% |
| 2026-04-08 | 33.56 | 34.20 | 32.25 | 32.56 | 5.99M | +1.62% |
| 2026-04-07 | 33.23 | 33.43 | 31.08 | 32.04 | 8.31M | -4.76% |
| 2026-04-06 | 35.01 | 35.54 | 33.30 | 33.64 | 5.73M | -3.67% |
| 2026-04-02 | 37.40 | 38.45 | 34.86 | 34.92 | 6.24M | -8.78% |
| 2026-04-01 | 38.23 | 38.80 | 37.71 | 38.28 | 3.93M | +1.24% |
| 2026-03-31 | 36.05 | 37.99 | 35.95 | 37.81 | 4.65M | +6.09% |
| 2026-03-30 | 38.25 | 38.33 | 35.21 | 35.64 | 5.31M | -5.81% |
| 2026-03-27 | 39.01 | 39.32 | 37.07 | 37.84 | 6.23M | -5.82% |
| 2026-03-26 | 41.43 | 42.50 | 39.98 | 40.18 | 4.08M | -5.53% |
| 2026-03-25 | 40.99 | 42.69 | 39.91 | 42.53 | 4.74M | +3.81% |
| 2026-03-24 | 40.18 | 41.54 | 40.18 | 40.97 | 4.48M | +0.52% |
See ENPH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENPH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENPH vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonENPH — Frequently Asked Questions
Quick answers to the most common questions about buying ENPH stock.
How has ENPH stock performed recently?
ENPH declined -18.9% over the past year, below its 5-year annualized CAGR of -22.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENPH's all-time high price?
Enphase Energy, Inc. reached $339.92 on 2022-12-05. The 52-week high is $54.43. Current 1-year return of -18.9% places the stock further from historical peaks.
Where can I download ENPH historical price data?
This page provides ENPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.