Enphase Energy, Inc. (ENPH) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -16.1%
- 3M
- -28.2%
- YTD
- -15.7%
- 1Y
- -8.7%
- 3Y
- -28.6%
- 5Y
- -34.8%
Loading 10-year price history...
ENPH Historical Performance
ENPH Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -50.3%
- 2013 annual price return
- +67.3%
- 2014 annual price return
- +110.8%
- 2015 annual price return
- -75.3%
- 2016 annual price return
- -71.1%
- 2017 annual price return
- +129.5%
- 2018 annual price return
- +81.9%
- 2019 annual price return
- +431.1%
- 2020 annual price return
- +498.1%
- 2021 annual price return
- +6.2%
- 2022 annual price return
- +43.6%
- 2023 annual price return
- -47.8%
- 2024 annual price return
- -47.7%
- 2025 annual price return
- -55.1%
- 2026 annual price return
- -2.8%
ENPH Stock Price Trajectory (2012–2026)
As of November 7, 2026, Enphase Energy, Inc. (ENPH) trades at $28.47, representing a -8.7% return over the past year. The stock has delivered a -88.2% total return over five years (-34.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $339.92 on December 5, 2022. From this peak, ENPH has corrected -91.6%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SEDG (-29.2% 1Y), FSLR (-26.0% 1Y), and ARRY (-30.0% 1Y), ENPH has underperformed the peer group average. Compare ENPH vs SEDG →
ENPH Historical Price Data · from 2012
Rows 1–50 of 3,673| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.21 | 30.00 | 28.04 | 28.47 | 7.49M | -1.73% |
| 2026-11-05 | 31.67 | 32.30 | 27.87 | 28.97 | 11.38M | -8.18% |
| 2026-11-04 | 32.31 | 34.30 | 31.35 | 31.55 | 17.13M | +3.71% |
| 2026-11-03 | 28.28 | 30.82 | 28.00 | 30.42 | 9.10M | +8.92% |
| 2026-11-02 | 26.27 | 28.88 | 26.27 | 27.93 | 8.89M | +8.89% |
| 2026-10-30 | 25.44 | 25.69 | 24.66 | 25.65 | 7.34M | -0.81% |
| 2026-10-29 | 24.94 | 25.90 | 24.18 | 25.86 | 10.14M | +3.48% |
| 2026-10-28 | 23.85 | 25.95 | 23.83 | 24.99 | 26.64M | -16.03% |
| 2026-10-27 | 30.83 | 31.84 | 29.27 | 29.76 | 16.48M | -1.98% |
| 2026-10-26 | 31.75 | 31.75 | 29.86 | 30.36 | 4.49M | -3.92% |
| 2026-10-23 | 30.90 | 32.02 | 30.88 | 31.60 | 3.65M | +0.80% |
| 2026-10-22 | 31.29 | 32.03 | 30.86 | 31.35 | 4.22M | -2.00% |
| 2026-10-21 | 32.71 | 32.92 | 31.62 | 31.99 | 3.27M | -0.74% |
| 2026-10-20 | 30.37 | 32.28 | 30.25 | 32.23 | 4.73M | +5.22% |
| 2026-10-19 | 30.88 | 30.94 | 29.79 | 30.63 | 3.49M | +0.03% |
| 2026-10-16 | 30.64 | 31.75 | 30.36 | 30.62 | 7.58M | -0.65% |
| 2026-10-15 | 28.63 | 30.85 | 28.59 | 30.82 | 5.40M | +5.01% |
| 2026-10-14 | 31.15 | 31.35 | 28.94 | 29.35 | 8.29M | -8.37% |
| 2026-10-13 | 31.04 | 32.35 | 30.80 | 32.03 | 4.76M | +1.71% |
| 2026-10-12 | 32.78 | 32.81 | 31.34 | 31.49 | 4.20M | -4.02% |
| 2026-10-09 | 33.04 | 33.36 | 31.96 | 32.81 | 3.75M | -0.30% |
| 2026-10-08 | 33.18 | 33.18 | 31.64 | 32.91 | 5.10M | -1.76% |
| 2026-10-07 | 32.53 | 33.51 | 32.49 | 33.50 | 3.47M | -1.21% |
| 2026-10-06 | 33.41 | 34.16 | 33.00 | 33.91 | 4.02M | +1.38% |
| 2026-10-05 | 33.23 | 33.56 | 31.98 | 33.45 | 3.75M | -0.06% |
| 2026-10-02 | 33.60 | 34.19 | 33.15 | 33.47 | 4.68M | +1.98% |
| 2026-10-01 | 32.59 | 33.24 | 31.58 | 32.82 | 5.09M | -0.52% |
| 2026-09-30 | 32.38 | 33.90 | 32.08 | 32.99 | 5.77M | +3.64% |
| 2026-09-29 | 31.25 | 32.01 | 30.54 | 31.83 | 5.72M | +2.98% |
| 2026-09-28 | 32.16 | 32.16 | 30.89 | 30.91 | 5.46M | -4.60% |
| 2026-09-25 | 33.02 | 33.22 | 32.35 | 32.40 | 4.16M | -1.28% |
| 2026-09-24 | 32.81 | 33.00 | 31.54 | 32.82 | 7.04M | -0.76% |
| 2026-09-23 | 34.55 | 34.71 | 32.73 | 33.07 | 5.56M | -3.92% |
| 2026-09-22 | 35.27 | 35.35 | 34.33 | 34.42 | 3.47M | -0.98% |
| 2026-09-21 | 34.64 | 34.99 | 33.56 | 34.76 | 5.34M | +0.35% |
| 2026-09-18 | 36.10 | 36.14 | 34.19 | 34.64 | 7.15M | -3.83% |
| 2026-09-17 | 36.11 | 36.75 | 35.70 | 36.02 | 3.91M | +1.29% |
| 2026-09-16 | 37.15 | 37.15 | 34.91 | 35.56 | 3.95M | -3.16% |
| 2026-09-15 | 36.91 | 37.24 | 35.88 | 36.72 | 3.07M | +0.16% |
| 2026-09-14 | 35.24 | 37.49 | 35.22 | 36.66 | 3.69M | +0.85% |
| 2026-09-11 | 36.99 | 37.74 | 36.31 | 36.35 | 3.11M | -1.38% |
| 2026-09-10 | 35.73 | 38.27 | 34.65 | 36.86 | 4.77M | +0.38% |
| 2026-09-09 | 38.91 | 39.54 | 36.30 | 36.72 | 5.24M | -5.43% |
| 2026-09-08 | 37.69 | 39.23 | 37.11 | 38.83 | 6.47M | +6.76% |
| 2026-09-04 | 36.23 | 36.49 | 35.64 | 36.37 | 2.64M | +0.17% |
| 2026-09-03 | 35.50 | 36.36 | 34.82 | 36.31 | 3.75M | +2.22% |
| 2026-09-02 | 35.48 | 36.10 | 34.45 | 35.52 | 5.25M | -0.06% |
| 2026-09-01 | 35.66 | 36.08 | 35.15 | 35.54 | 4.22M | -2.42% |
| 2026-08-31 | 36.83 | 37.22 | 35.98 | 36.42 | 3.92M | -2.23% |
| 2026-08-28 | 39.11 | 39.28 | 36.68 | 37.25 | 4.37M | -5.10% |
ENPH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENPH — Frequently Asked Questions
Quick answers to the most common questions about buying ENPH stock.
How has ENPH stock performed recently?
ENPH declined -8.7% over the past year, below its 5-year annualized CAGR of -34.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ENPH's all-time high price?
Enphase Energy, Inc. reached $339.92 on 2022-12-05. The 52-week high is $73.74. Current 1-year return of -8.7% places the stock further from historical peaks.
Where can I download ENPH historical price data?
This page provides ENPH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.