Enova International, Inc. (ENVA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ENVA Stock Price Trajectory (2014–2026)
As of March 1, 2026, Enova International, Inc. (ENVA) trades at $139.05, representing a +34.6% return over the past year. The stock has delivered a +34.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $176.68 on February 3, 2026. From this peak, ENVA has corrected -21.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers COF (-2.4% 1Y), SYF (+13.9% 1Y), and SYF-PB (+2.0% 1Y), ENVA has outperformed the peer group average. Compare ENVA vs COF →
Historical Price Data
Showing 30 of 2,839 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 143.28 | 146.46 | 136.92 | 139.05 | 139 | -6.28% |
| 2026-02-26 | 145.84 | 149.49 | 145.84 | 148.36 | 148 | +2.72% |
| 2026-02-25 | 140.60 | 144.88 | 137.81 | 144.43 | 144 | +4.66% |
| 2026-02-24 | 136.03 | 139.09 | 135.80 | 138.00 | 138 | +1.29% |
| 2026-02-23 | 144.74 | 144.74 | 135.49 | 136.24 | 136 | -6.25% |
| 2026-02-20 | 144.26 | 147.68 | 143.04 | 145.33 | 145 | +0.21% |
| 2026-02-19 | 147.76 | 148.45 | 143.05 | 145.03 | 302K | -2.71% |
| 2026-02-18 | 149.48 | 151.22 | 146.70 | 149.07 | 250K | -1.09% |
| 2026-02-17 | 149.95 | 152.65 | 149.95 | 150.72 | 12K | +1.07% |
| 2026-02-13 | 148.88 | 150.80 | 146.50 | 149.12 | 202K | +0.46% |
| 2026-02-12 | 153.45 | 156.00 | 145.08 | 148.44 | 456K | -2.66% |
| 2026-02-11 | 158.50 | 158.98 | 151.12 | 152.49 | 267K | -3.36% |
| 2026-02-10 | 158.09 | 161.24 | 155.44 | 157.79 | 206K | -0.60% |
| 2026-02-09 | 162.71 | 163.94 | 158.59 | 158.74 | 214K | -1.46% |
| 2026-02-06 | 162.52 | 164.96 | 160.89 | 161.10 | 244K | +0.83% |
| 2026-02-05 | 155.27 | 162.22 | 153.01 | 159.78 | 452K | +2.61% |
| 2026-02-04 | 159.10 | 161.20 | 152.38 | 155.72 | 679K | -2.11% |
| 2026-02-03 | 174.42 | 176.68 | 157.39 | 159.07 | 806K | -7.72% |
| 2026-02-02 | 163.08 | 173.39 | 160.00 | 172.37 | 898K | +4.36% |
| 2026-01-30 | 163.16 | 166.75 | 163.01 | 165.17 | 836K | +0.04% |
| 2026-01-29 | 161.30 | 165.29 | 160.56 | 165.10 | 306K | +3.67% |
| 2026-01-28 | 157.63 | 163.47 | 153.70 | 159.26 | 637K | +0.99% |
| 2026-01-27 | 158.36 | 158.75 | 155.41 | 157.70 | 383K | -0.54% |
| 2026-01-26 | 158.67 | 159.15 | 156.42 | 158.55 | 249K | +0.63% |
| 2026-01-24 | 159.56 | 161.05 | 157.03 | 157.55 | 194K | 0.00% |
| 2026-01-23 | 159.56 | 161.05 | 157.03 | 157.55 | 229K | -1.95% |
| 2026-01-22 | 160.11 | 164.00 | 159.75 | 160.68 | 207K | +1.59% |
| 2026-01-21 | 154.89 | 158.96 | 154.72 | 158.17 | 332K | +3.12% |
| 2026-01-20 | 152.94 | 157.97 | 151.28 | 153.39 | 277K | -2.22% |
| 2026-01-16 | 156.00 | 159.06 | 155.60 | 156.87 | 263K | +1.06% |
See ENVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENVA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ENVA vs JPM
See how ENVA stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ENVA stock performed recently?
ENVA returned +34.6% over the past year, beating its 5-year annualized CAGR of +34.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENVA's all-time high price?
Enova International, Inc. reached $176.68 on 2026-02-03. The 52-week high is $176.68. Current 1-year return of +34.6% places the stock closer to historical peaks.
Where can I download ENVA historical price data?
This page provides ENVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.