Enova International, Inc. (ENVA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -5.7%
- 3M
- -32.6%
- YTD
- +6.5%
- 1Y
- +40.4%
- 3Y
- +59.6%
- 5Y
- +34.3%
Loading 10-year price history...
ENVA Historical Performance
ENVA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -17.4%
- 2015 annual price return
- -71.0%
- 2016 annual price return
- +90.2%
- 2017 annual price return
- +14.7%
- 2018 annual price return
- +24.3%
- 2019 annual price return
- +20.2%
- 2020 annual price return
- +2.6%
- 2021 annual price return
- +77.6%
- 2022 annual price return
- -7.4%
- 2023 annual price return
- +43.3%
- 2024 annual price return
- +73.8%
- 2025 annual price return
- +63.5%
- 2026 annual price return
- +9.9%
ENVA Stock Price Trajectory (2014–2026)
As of November 7, 2026, Enova International, Inc. (ENVA) trades at $172.48, representing a +40.4% return over the past year. The stock has delivered a +336.7% total return over five years (+34.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $267.45 on August 14, 2026. From this peak, ENVA has corrected -35.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WRLD (+14.5% 1Y), RM (-1.4% 1Y), and PRAA (-5.4% 1Y), ENVA has underperformed the peer group average. Compare ENVA vs WRLD →
ENVA Historical Price Data · from 2014
Rows 1–50 of 3,013| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 172.98 | 175.46 | 171.07 | 172.48 | 252K | -1.03% |
| 2026-11-05 | 183.82 | 185.00 | 171.03 | 174.28 | 450K | -3.81% |
| 2026-11-04 | 180.40 | 183.04 | 173.14 | 181.18 | 314K | +3.47% |
| 2026-11-03 | 175.00 | 176.56 | 173.87 | 175.10 | 251K | +0.67% |
| 2026-11-02 | 176.10 | 179.29 | 173.11 | 173.94 | 229K | -0.09% |
| 2026-10-30 | 177.59 | 178.40 | 172.53 | 174.09 | 234K | -3.84% |
| 2026-10-29 | 183.16 | 184.80 | 180.31 | 181.04 | 354K | +0.68% |
| 2026-10-28 | 172.29 | 180.44 | 171.98 | 179.82 | 372K | +4.97% |
| 2026-10-27 | 171.46 | 173.65 | 170.59 | 171.31 | 319K | +0.75% |
| 2026-10-26 | 166.29 | 173.83 | 166.29 | 170.03 | 301K | +3.00% |
| 2026-10-23 | 171.59 | 177.06 | 163.65 | 165.07 | 656K | -6.62% |
| 2026-10-22 | 177.49 | 180.89 | 174.92 | 176.78 | 440K | -1.82% |
| 2026-10-21 | 181.14 | 182.52 | 177.48 | 180.05 | 322K | +0.33% |
| 2026-10-20 | 176.32 | 182.00 | 176.32 | 179.45 | 321K | +1.84% |
| 2026-10-19 | 176.50 | 178.99 | 175.54 | 176.20 | 195K | -0.95% |
| 2026-10-16 | 177.68 | 181.18 | 177.20 | 177.89 | 253K | +0.21% |
| 2026-10-15 | 175.02 | 178.31 | 173.09 | 177.52 | 232K | +1.92% |
| 2026-10-14 | 171.76 | 174.30 | 169.41 | 174.18 | 327K | -0.46% |
| 2026-10-13 | 176.89 | 177.68 | 172.14 | 174.99 | 426K | -1.04% |
| 2026-10-12 | 178.22 | 180.92 | 175.71 | 176.83 | 320K | -0.70% |
| 2026-10-09 | 183.25 | 183.29 | 177.43 | 178.07 | 286K | -2.48% |
| 2026-10-08 | 183.31 | 184.38 | 180.15 | 182.59 | 378K | -0.83% |
| 2026-10-07 | 180.23 | 184.28 | 180.23 | 184.12 | 365K | +0.68% |
| 2026-10-06 | 179.80 | 183.04 | 178.34 | 182.88 | 324K | +2.74% |
| 2026-10-05 | 173.15 | 179.41 | 173.15 | 178.00 | 391K | +2.96% |
| 2026-10-02 | 174.06 | 176.15 | 172.47 | 172.89 | 311K | +0.82% |
| 2026-10-01 | 167.27 | 171.76 | 164.77 | 171.49 | 357K | +2.62% |
| 2026-09-30 | 168.09 | 171.03 | 165.90 | 167.11 | 403K | -0.48% |
| 2026-09-29 | 171.21 | 171.81 | 166.51 | 167.92 | 340K | -1.24% |
| 2026-09-28 | 171.82 | 172.29 | 168.76 | 170.02 | 359K | -1.99% |
| 2026-09-25 | 172.47 | 174.82 | 171.05 | 173.48 | 221K | +0.92% |
| 2026-09-24 | 170.39 | 173.40 | 170.16 | 171.90 | 480K | +2.10% |
| 2026-09-23 | 167.51 | 170.74 | 166.51 | 168.37 | 295K | -0.36% |
| 2026-09-22 | 174.78 | 175.17 | 167.01 | 168.98 | 362K | -1.39% |
| 2026-09-21 | 176.45 | 176.89 | 170.93 | 171.36 | 452K | -1.92% |
| 2026-09-18 | 179.06 | 179.06 | 174.03 | 174.72 | 526K | -2.42% |
| 2026-09-17 | 174.55 | 180.00 | 173.63 | 179.06 | 718K | +4.02% |
| 2026-09-16 | 173.01 | 177.03 | 170.52 | 172.14 | 559K | -0.85% |
| 2026-09-15 | 176.22 | 179.00 | 167.85 | 173.61 | 1.85M | -23.43% |
| 2026-09-14 | 222.52 | 226.95 | 222.52 | 226.72 | 204K | +1.45% |
| 2026-09-11 | 226.48 | 228.06 | 221.33 | 223.48 | 213K | +0.19% |
| 2026-09-10 | 222.84 | 225.20 | 220.41 | 223.06 | 221K | -0.43% |
| 2026-09-09 | 225.00 | 225.75 | 222.36 | 224.03 | 191K | -0.78% |
| 2026-09-08 | 227.40 | 228.49 | 224.84 | 225.79 | 175K | -2.08% |
| 2026-09-04 | 230.27 | 235.83 | 230.27 | 230.58 | 146K | -1.11% |
| 2026-09-03 | 228.00 | 234.84 | 227.09 | 233.17 | 277K | +2.77% |
| 2026-09-02 | 223.41 | 230.00 | 223.00 | 226.89 | 483K | +2.60% |
| 2026-09-01 | 226.50 | 227.49 | 220.97 | 221.14 | 397K | -2.46% |
| 2026-08-31 | 231.00 | 233.92 | 226.43 | 226.72 | 291K | -2.58% |
| 2026-08-28 | 237.31 | 240.32 | 232.27 | 232.72 | 211K | -1.93% |
ENVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ENVA — Frequently Asked Questions
Quick answers to the most common questions about buying ENVA stock.
How has ENVA stock performed recently?
ENVA returned +40.4% over the past year, beating its 5-year annualized CAGR of +34.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is ENVA's all-time high price?
Enova International, Inc. reached $267.45 on 2026-08-14. The 52-week high is $267.45. Current 1-year return of +40.4% places the stock closer to historical peaks.
Where can I download ENVA historical price data?
This page provides ENVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.