Enova International, Inc. (ENVA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
ENVA Historical Performance
Short-Term Returns
ENVA Stock Price Trajectory (2014–2026)
As of May 6, 2026, Enova International, Inc. (ENVA) trades at $169.28, representing a +80.9% return over the past year. The stock has delivered a +382.3% total return over five years (+37.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $176.68 on February 3, 2026. From this peak, ENVA has corrected -4.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WRLD (+5.4% 1Y), RM (+26.9% 1Y), and PRAA (+11.4% 1Y), ENVA has outperformed the peer group average. Compare ENVA vs WRLD →
ENVA Historical Price Data (2014–2026)
Showing 30 of 2,885 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 164.25 | 169.98 | 164.13 | 169.28 | 115K | +3.28% |
| 2026-05-04 | 170.99 | 171.59 | 162.08 | 163.91 | 685K | -4.11% |
| 2026-05-01 | 170.80 | 171.14 | 164.31 | 170.93 | 145K | +0.90% |
| 2026-04-30 | 167.06 | 170.09 | 166.52 | 169.41 | 114K | +0.49% |
| 2026-04-29 | 171.77 | 172.00 | 168.39 | 168.58 | 239K | -2.29% |
| 2026-04-28 | 173.60 | 176.02 | 170.00 | 172.53 | 366K | -0.62% |
| 2026-04-27 | 166.64 | 173.72 | 164.53 | 173.60 | 299K | +4.17% |
| 2026-04-24 | 171.72 | 173.81 | 165.10 | 166.65 | 366K | -1.63% |
| 2026-04-23 | 170.50 | 171.75 | 163.00 | 169.42 | 348K | +0.81% |
| 2026-04-22 | 165.76 | 168.29 | 163.98 | 168.06 | 260K | +2.80% |
| 2026-04-21 | 165.17 | 168.09 | 162.40 | 163.49 | 239K | -1.05% |
| 2026-04-20 | 161.00 | 166.03 | 161.00 | 165.23 | 136K | +1.49% |
| 2026-04-17 | 160.07 | 165.67 | 160.07 | 162.81 | 203K | +4.29% |
| 2026-04-16 | 155.35 | 158.83 | 155.35 | 156.11 | 202K | -0.07% |
| 2026-04-15 | 154.00 | 156.65 | 153.75 | 156.22 | 185K | +1.55% |
| 2026-04-14 | 152.01 | 155.36 | 152.01 | 153.84 | 236K | +2.08% |
| 2026-04-13 | 144.25 | 150.77 | 143.56 | 150.71 | 188K | +3.97% |
| 2026-04-10 | 144.72 | 145.56 | 142.96 | 144.95 | 88K | -0.07% |
| 2026-04-09 | 145.42 | 147.10 | 144.18 | 145.05 | 174K | -1.61% |
| 2026-04-08 | 146.50 | 149.11 | 143.46 | 147.42 | 260K | +5.47% |
| 2026-04-07 | 138.33 | 140.34 | 137.82 | 139.78 | 124K | +0.73% |
| 2026-04-06 | 136.74 | 138.83 | 136.37 | 138.77 | 135K | +1.38% |
| 2026-04-02 | 133.68 | 138.74 | 133.17 | 136.88 | 107K | -0.01% |
| 2026-04-01 | 137.61 | 138.50 | 133.85 | 136.89 | 155K | +0.78% |
| 2026-03-31 | 133.74 | 136.55 | 131.64 | 135.83 | 227K | +3.48% |
| 2026-03-30 | 130.51 | 132.19 | 129.42 | 131.26 | 230K | +1.19% |
| 2026-03-27 | 133.21 | 134.41 | 129.25 | 129.71 | 320K | -3.20% |
| 2026-03-26 | 135.54 | 137.12 | 132.70 | 134.00 | 190K | -1.95% |
| 2026-03-25 | 139.47 | 140.36 | 134.52 | 136.66 | 163K | -0.52% |
| 2026-03-24 | 137.25 | 138.82 | 136.07 | 137.38 | 128K | +0.03% |
See ENVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ENVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ENVA vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonENVA — Frequently Asked Questions
Quick answers to the most common questions about buying ENVA stock.
How has ENVA stock performed recently?
ENVA returned +80.9% over the past year, beating its 5-year annualized CAGR of +37.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ENVA's all-time high price?
Enova International, Inc. reached $176.68 on 2026-02-03. The 52-week high is $176.68. Current 1-year return of +80.9% places the stock closer to historical peaks.
Where can I download ENVA historical price data?
This page provides ENVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.