EPR Properties (EPR) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +7.7%
- 3M
- -3.0%
- YTD
- +17.2%
- 1Y
- +20.6%
- 3Y
- +9.0%
- 5Y
- +2.7%
Loading 10-year price history...
EPR Historical Performance
EPR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.2%
- 2003 annual price return
- +46.1%
- 2004 annual price return
- +27.8%
- 2005 annual price return
- -6.9%
- 2006 annual price return
- +43.9%
- 2007 annual price return
- -19.7%
- 2008 annual price return
- -35.7%
- 2009 annual price return
- +21.2%
- 2010 annual price return
- +31.3%
- 2011 annual price return
- -8.2%
- 2012 annual price return
- +4.2%
- 2013 annual price return
- +6.3%
- 2014 annual price return
- +17.3%
- 2015 annual price return
- -0.3%
- 2016 annual price return
- +23.3%
- 2017 annual price return
- -8.9%
- 2018 annual price return
- -0.7%
- 2019 annual price return
- +11.9%
- 2020 annual price return
- -52.9%
- 2021 annual price return
- +53.5%
- 2022 annual price return
- -22.1%
- 2023 annual price return
- +31.4%
- 2024 annual price return
- -9.2%
- 2025 annual price return
- +13.5%
- 2026 annual price return
- +7.8%
EPR Stock Price Trajectory (1997–2026)
As of November 8, 2026, EPR Properties (EPR) trades at $59.51, representing a +20.6% return over the past year. The stock has delivered a +47.2% total return over five years (+2.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.67 on July 29, 2016. From this peak, EPR has corrected -29.7%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VICI (-16.8% 1Y), GLPI (-12.0% 1Y), and PEB (+102.7% 1Y), EPR has underperformed the peer group average. Compare EPR vs VICI →
EPR Historical Price Data · from 1997
Rows 1–50 of 7,287| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 59.10 | 60.09 | 59.05 | 59.51 | 641K | -0.47% |
| 2026-11-05 | 61.10 | 61.50 | 59.39 | 59.79 | 898K | -1.56% |
| 2026-11-04 | 60.00 | 61.06 | 59.27 | 60.74 | 1.08M | +2.10% |
| 2026-11-03 | 59.39 | 59.68 | 59.10 | 59.49 | 1.03M | -0.15% |
| 2026-11-02 | 57.70 | 59.74 | 57.65 | 59.58 | 1.07M | +3.24% |
| 2026-10-30 | 58.38 | 58.38 | 57.30 | 57.71 | 924K | -1.08% |
| 2026-10-29 | 56.89 | 58.35 | 56.76 | 58.34 | 995K | +5.10% |
| 2026-10-28 | 55.85 | 56.20 | 54.84 | 55.51 | 852K | -0.89% |
| 2026-10-27 | 56.39 | 56.40 | 55.76 | 56.01 | 682K | -0.69% |
| 2026-10-26 | 56.20 | 56.93 | 56.02 | 56.40 | 611K | +0.77% |
| 2026-10-23 | 56.62 | 56.80 | 55.50 | 55.97 | 529K | -0.69% |
| 2026-10-22 | 54.75 | 56.45 | 54.75 | 56.36 | 675K | +3.34% |
| 2026-10-21 | 55.53 | 55.53 | 54.45 | 54.54 | 722K | -1.50% |
| 2026-10-20 | 54.56 | 55.56 | 54.54 | 55.37 | 637K | +2.01% |
| 2026-10-19 | 55.28 | 55.47 | 54.02 | 54.28 | 627K | -2.57% |
| 2026-10-16 | 55.26 | 55.84 | 55.16 | 55.71 | 1.33M | +1.02% |
| 2026-10-15 | 55.57 | 56.24 | 54.87 | 55.15 | 871K | +1.04% |
| 2026-10-14 | 54.47 | 55.21 | 54.31 | 54.58 | 699K | -0.40% |
| 2026-10-13 | 55.89 | 55.97 | 54.44 | 54.80 | 1.40M | -1.10% |
| 2026-10-12 | 54.75 | 55.42 | 54.53 | 55.41 | 760K | +1.22% |
| 2026-10-09 | 54.51 | 55.13 | 53.93 | 54.74 | 599K | +0.61% |
| 2026-10-08 | 54.18 | 54.51 | 53.69 | 54.41 | 1.00M | +0.61% |
| 2026-10-07 | 55.08 | 55.30 | 54.04 | 54.08 | 927K | -2.15% |
| 2026-10-06 | 55.68 | 55.96 | 55.18 | 55.27 | 676K | -0.58% |
| 2026-10-05 | 56.34 | 56.74 | 55.57 | 55.59 | 779K | -1.52% |
| 2026-10-02 | 55.78 | 56.91 | 55.31 | 56.45 | 828K | +1.73% |
| 2026-10-01 | 56.00 | 56.02 | 55.00 | 55.49 | 789K | -1.14% |
| 2026-09-30 | 56.93 | 57.00 | 56.06 | 56.13 | 740K | -1.85% |
| 2026-09-29 | 56.80 | 57.46 | 56.68 | 57.19 | 635K | +0.37% |
| 2026-09-28 | 56.80 | 57.19 | 56.34 | 56.98 | 783K | +0.26% |
| 2026-09-25 | 56.70 | 57.04 | 56.10 | 56.83 | 685K | +0.04% |
| 2026-09-24 | 57.04 | 57.17 | 56.26 | 56.81 | 565K | -0.19% |
| 2026-09-23 | 57.58 | 57.66 | 56.79 | 56.92 | 870K | -1.59% |
| 2026-09-22 | 57.49 | 58.10 | 57.30 | 57.84 | 753K | +0.71% |
| 2026-09-21 | 56.62 | 57.58 | 56.62 | 57.43 | 748K | +1.25% |
| 2026-09-18 | 57.12 | 57.12 | 56.46 | 56.72 | 1.95M | -0.77% |
| 2026-09-17 | 57.27 | 57.41 | 56.70 | 57.16 | 848K | +0.26% |
| 2026-09-16 | 58.63 | 59.20 | 56.23 | 57.01 | 1.42M | -2.86% |
| 2026-09-15 | 58.71 | 58.95 | 58.00 | 58.69 | 943K | -0.20% |
| 2026-09-14 | 59.39 | 60.06 | 58.46 | 58.81 | 1.05M | -0.63% |
| 2026-09-11 | 59.64 | 59.64 | 58.75 | 59.18 | 876K | -0.25% |
| 2026-09-10 | 59.87 | 60.06 | 58.56 | 59.33 | 1.18M | -0.57% |
| 2026-09-09 | 60.09 | 60.20 | 59.28 | 59.67 | 1.06M | -0.38% |
| 2026-09-08 | 59.85 | 60.60 | 59.56 | 59.90 | 851K | -0.15% |
| 2026-09-04 | 60.14 | 60.85 | 59.48 | 59.99 | 1.26M | -0.81% |
| 2026-09-03 | 59.95 | 60.54 | 59.68 | 60.48 | 592K | +1.46% |
| 2026-09-02 | 59.39 | 59.66 | 58.55 | 59.61 | 493K | +0.42% |
| 2026-09-01 | 59.18 | 59.67 | 58.98 | 59.36 | 719K | +1.11% |
| 2026-08-31 | 59.05 | 59.17 | 58.61 | 58.71 | 903K | -1.41% |
| 2026-08-28 | 59.83 | 60.10 | 59.18 | 59.55 | 494K | -0.10% |
EPR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EPR — Frequently Asked Questions
Quick answers to the most common questions about buying EPR stock.
How has EPR stock performed recently?
EPR returned +20.6% over the past year, beating its 5-year annualized CAGR of +2.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPR's all-time high price?
EPR Properties reached $84.67 on 2016-07-29. The 52-week high is $64.97. Current 1-year return of +20.6% places the stock closer to historical peaks.
Where can I download EPR historical price data?
This page provides EPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.