EPR Properties (EPR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EPR Historical Performance
Short-Term Returns
EPR Stock Price Trajectory (2011–2026)
As of May 8, 2026, EPR Properties (EPR) trades at $57.85, representing a +14.9% return over the past year. The stock has delivered a +49.6% total return over five years (+3.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.67 on July 29, 2016. From this peak, EPR has corrected -31.7%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers VICI (-9.1% 1Y), GLPI (+2.9% 1Y), and PEB (+61.5% 1Y), EPR has underperformed the peer group average. Compare EPR vs VICI →
EPR Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 57.19 | 59.04 | 56.78 | 57.85 | 824K | +2.70% |
| 2026-05-06 | 56.49 | 56.54 | 56.06 | 56.33 | 714K | +0.61% |
| 2026-05-05 | 55.27 | 56.15 | 55.18 | 55.99 | 552K | +1.34% |
| 2026-05-04 | 55.14 | 55.81 | 54.78 | 55.25 | 663K | -0.05% |
| 2026-05-01 | 55.70 | 55.85 | 55.14 | 55.28 | 488K | -0.95% |
| 2026-04-30 | 56.09 | 56.47 | 55.32 | 55.81 | 486K | -1.05% |
| 2026-04-29 | 56.13 | 56.94 | 56.06 | 56.40 | 747K | -0.11% |
| 2026-04-28 | 55.83 | 56.58 | 55.11 | 56.46 | 671K | +1.97% |
| 2026-04-27 | 55.94 | 56.03 | 55.21 | 55.37 | 343K | -0.32% |
| 2026-04-24 | 56.48 | 56.59 | 55.52 | 55.55 | 465K | -1.52% |
| 2026-04-23 | 56.28 | 56.43 | 55.66 | 56.41 | 328K | +1.13% |
| 2026-04-22 | 56.77 | 56.95 | 55.45 | 55.78 | 454K | -1.38% |
| 2026-04-21 | 56.95 | 57.13 | 56.40 | 56.56 | 363K | -0.70% |
| 2026-04-20 | 56.50 | 56.99 | 56.35 | 56.96 | 430K | +0.49% |
| 2026-04-17 | 56.08 | 56.93 | 55.98 | 56.68 | 496K | +1.41% |
| 2026-04-16 | 56.39 | 56.69 | 55.39 | 55.89 | 943K | -0.87% |
| 2026-04-15 | 55.84 | 56.84 | 55.73 | 56.38 | 1.31M | +0.53% |
| 2026-04-14 | 54.66 | 56.45 | 54.66 | 56.08 | 1.34M | +2.26% |
| 2026-04-13 | 52.84 | 54.87 | 52.82 | 54.84 | 638K | +2.62% |
| 2026-04-10 | 53.42 | 53.89 | 53.24 | 53.44 | 802K | +0.62% |
| 2026-04-09 | 52.96 | 53.94 | 52.88 | 53.11 | 525K | +0.17% |
| 2026-04-08 | 52.83 | 53.26 | 52.52 | 53.02 | 922K | +1.36% |
| 2026-04-07 | 50.88 | 52.52 | 50.88 | 52.31 | 904K | +2.75% |
| 2026-04-06 | 50.72 | 51.32 | 50.72 | 50.91 | 579K | -0.49% |
| 2026-04-02 | 50.64 | 51.20 | 50.05 | 51.16 | 398K | +1.71% |
| 2026-04-01 | 49.99 | 50.72 | 49.72 | 50.30 | 915K | +0.68% |
| 2026-03-31 | 49.65 | 50.50 | 49.20 | 49.96 | 862K | +1.36% |
| 2026-03-30 | 49.07 | 50.05 | 48.82 | 49.29 | 896K | +1.19% |
| 2026-03-27 | 49.28 | 49.86 | 48.36 | 48.71 | 1.13M | -1.81% |
| 2026-03-26 | 49.32 | 49.94 | 49.12 | 49.61 | 779K | +0.20% |
See EPR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EPR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EPR vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonEPR — Frequently Asked Questions
Quick answers to the most common questions about buying EPR stock.
How has EPR stock performed recently?
EPR returned +14.9% over the past year, beating its 5-year annualized CAGR of +3.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EPR's all-time high price?
EPR Properties reached $84.67 on 2016-07-29. The 52-week high is $62.08. Current 1-year return of +14.9% places the stock closer to historical peaks.
Where can I download EPR historical price data?
This page provides EPR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.