Erie Indemnity Company (ERIE) Stock Price History
Historical prices from 1995 to 2026
- 1M
- -14.4%
- 3M
- -14.7%
- YTD
- -20.4%
- 1Y
- -29.7%
- 3Y
- -8.8%
- 5Y
- +4.1%
Loading 10-year price history...
ERIE Historical Performance
ERIE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.7%
- 2003 annual price return
- +15.9%
- 2004 annual price return
- +25.9%
- 2005 annual price return
- +2.0%
- 2006 annual price return
- +9.2%
- 2007 annual price return
- -9.8%
- 2008 annual price return
- -26.3%
- 2009 annual price return
- +3.2%
- 2010 annual price return
- +66.4%
- 2011 annual price return
- +18.4%
- 2012 annual price return
- -9.8%
- 2013 annual price return
- +5.5%
- 2014 annual price return
- +25.5%
- 2015 annual price return
- +7.1%
- 2016 annual price return
- +19.2%
- 2017 annual price return
- +8.9%
- 2018 annual price return
- +11.7%
- 2019 annual price return
- +27.5%
- 2020 annual price return
- +48.7%
- 2021 annual price return
- -20.0%
- 2022 annual price return
- +28.8%
- 2023 annual price return
- +37.0%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- -30.0%
- 2026 annual price return
- -12.9%
ERIE Stock Price Trajectory (1995–2026)
As of October 3, 2026, Erie Indemnity Company (ERIE) trades at $221.09, representing a -29.7% return over the past year. The stock has delivered a +36.3% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $547.00 on September 25, 2024. From this peak, ERIE has corrected -59.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PGR (-13.6% 1Y), ALL (+6.5% 1Y), and TRV (+28.7% 1Y), ERIE has underperformed the peer group average. Compare ERIE vs PGR →
ERIE Historical Price Data · from 1995
Rows 1–50 of 7,802| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 223.56 | 224.51 | 218.73 | 221.09 | 139K | -0.46% |
| 2026-10-01 | 221.20 | 223.99 | 221.10 | 222.11 | 133K | +1.35% |
| 2026-09-30 | 221.29 | 222.83 | 218.65 | 219.15 | 134K | -1.47% |
| 2026-09-29 | 220.53 | 223.09 | 219.70 | 222.43 | 114K | +0.23% |
| 2026-09-28 | 222.60 | 223.41 | 219.27 | 221.92 | 111K | -0.42% |
| 2026-09-25 | 217.67 | 226.30 | 216.83 | 222.86 | 137K | +1.78% |
| 2026-09-24 | 226.00 | 226.99 | 218.43 | 218.96 | 194K | -3.02% |
| 2026-09-23 | 234.14 | 234.50 | 224.81 | 225.77 | 201K | -3.67% |
| 2026-09-22 | 236.45 | 236.45 | 225.97 | 234.38 | 290K | -0.67% |
| 2026-09-21 | 235.73 | 239.06 | 234.53 | 235.95 | 280K | -1.30% |
| 2026-09-18 | 243.78 | 244.77 | 238.92 | 239.05 | 524K | -2.19% |
| 2026-09-17 | 246.23 | 247.12 | 242.23 | 244.39 | 144K | -0.48% |
| 2026-09-16 | 250.79 | 250.79 | 243.55 | 245.58 | 160K | -2.01% |
| 2026-09-15 | 252.77 | 252.77 | 247.57 | 250.61 | 154K | -1.29% |
| 2026-09-14 | 250.77 | 254.70 | 249.19 | 253.88 | 153K | +3.61% |
| 2026-09-11 | 242.06 | 245.46 | 239.60 | 245.03 | 157K | +1.93% |
| 2026-09-10 | 244.79 | 246.61 | 239.83 | 240.40 | 163K | -1.41% |
| 2026-09-09 | 241.91 | 244.37 | 235.95 | 243.83 | 200K | +0.20% |
| 2026-09-08 | 254.70 | 254.70 | 243.01 | 243.35 | 223K | -3.74% |
| 2026-09-04 | 254.55 | 258.19 | 252.05 | 252.80 | 170K | -2.16% |
| 2026-09-03 | 259.68 | 262.83 | 256.58 | 258.37 | 200K | -0.02% |
| 2026-09-02 | 255.60 | 263.25 | 253.96 | 258.41 | 215K | +0.91% |
| 2026-09-01 | 258.53 | 261.46 | 254.24 | 256.09 | 229K | +0.21% |
| 2026-08-31 | 257.80 | 259.26 | 253.81 | 255.56 | 1.98M | -1.86% |
| 2026-08-28 | 259.44 | 261.63 | 257.98 | 260.40 | 224K | +0.37% |
| 2026-08-27 | 253.22 | 261.93 | 250.68 | 259.44 | 231K | +0.84% |
| 2026-08-26 | 257.51 | 263.36 | 251.92 | 257.27 | 216K | -0.28% |
| 2026-08-25 | 266.53 | 268.89 | 257.68 | 257.98 | 218K | -3.97% |
| 2026-08-24 | 265.36 | 271.47 | 265.35 | 268.64 | 243K | +1.43% |
| 2026-08-21 | 262.33 | 266.94 | 260.17 | 264.85 | 342K | +0.98% |
| 2026-08-20 | 267.23 | 268.68 | 261.67 | 262.29 | 196K | -1.90% |
| 2026-08-19 | 257.04 | 270.47 | 257.04 | 267.38 | 188K | +4.06% |
| 2026-08-18 | 251.59 | 260.40 | 250.65 | 256.95 | 167K | +3.71% |
| 2026-08-17 | 253.49 | 256.68 | 246.99 | 247.75 | 232K | -3.22% |
| 2026-08-14 | 255.78 | 257.78 | 253.39 | 255.99 | 149K | +0.06% |
| 2026-08-13 | 259.50 | 261.36 | 250.77 | 255.83 | 355K | -0.91% |
| 2026-08-12 | 253.71 | 259.39 | 250.90 | 258.17 | 228K | +0.60% |
| 2026-08-11 | 250.47 | 258.35 | 250.47 | 256.64 | 305K | +1.70% |
| 2026-08-10 | 249.31 | 252.89 | 247.45 | 252.35 | 195K | -0.09% |
| 2026-08-07 | 251.66 | 258.42 | 250.55 | 252.58 | 240K | -0.58% |
| 2026-08-06 | 253.37 | 255.14 | 248.44 | 254.06 | 169K | +1.30% |
| 2026-08-05 | 246.67 | 250.93 | 240.21 | 250.79 | 299K | +2.56% |
| 2026-08-04 | 232.93 | 244.70 | 230.25 | 244.53 | 259K | +3.24% |
| 2026-08-03 | 246.26 | 254.58 | 236.55 | 236.86 | 332K | -2.14% |
| 2026-07-31 | 240.54 | 247.12 | 232.36 | 242.04 | 635K | +3.58% |
| 2026-07-30 | 240.46 | 243.10 | 230.00 | 233.67 | 335K | -5.99% |
| 2026-07-29 | 240.35 | 248.55 | 235.65 | 248.55 | 311K | +2.52% |
| 2026-07-28 | 233.82 | 245.68 | 233.82 | 242.43 | 338K | +6.21% |
| 2026-07-27 | 224.13 | 231.56 | 224.06 | 228.26 | 196K | +2.11% |
| 2026-07-24 | 217.03 | 223.55 | 216.53 | 223.55 | 198K | +4.21% |
ERIE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ERIE — Frequently Asked Questions
Quick answers to the most common questions about buying ERIE stock.
How has ERIE stock performed recently?
ERIE declined -29.7% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ERIE's all-time high price?
Erie Indemnity Company reached $547.00 on 2024-09-25. The 52-week high is $330.54. Current 1-year return of -29.7% places the stock further from historical peaks.
Where can I download ERIE historical price data?
This page provides ERIE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.