Erie Indemnity Company (ERIE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ERIE Historical Performance
Short-Term Returns
ERIE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Erie Indemnity Company (ERIE) trades at $216.75, representing a -40.3% return over the past year. The stock has delivered a +14.8% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $547.00 on September 25, 2024. From this peak, ERIE has corrected -60.4%, currently trading 26% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers PGR (-31.6% 1Y), ALL (+4.7% 1Y), and TRV (+11.2% 1Y), ERIE has underperformed the peer group average. Compare ERIE vs PGR →
ERIE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 213.30 | 219.19 | 213.30 | 216.75 | 217K | +1.49% |
| 2026-05-06 | 221.73 | 223.71 | 213.55 | 213.56 | 168K | -3.47% |
| 2026-05-05 | 210.90 | 223.46 | 210.90 | 221.24 | 196K | +5.03% |
| 2026-05-04 | 214.85 | 217.00 | 210.06 | 210.65 | 230K | -2.01% |
| 2026-05-01 | 220.91 | 224.82 | 214.00 | 214.96 | 249K | -1.81% |
| 2026-04-30 | 217.36 | 219.71 | 215.44 | 218.93 | 301K | -0.36% |
| 2026-04-29 | 226.67 | 227.93 | 217.94 | 219.73 | 194K | -4.44% |
| 2026-04-28 | 235.10 | 236.13 | 228.74 | 229.94 | 214K | -0.55% |
| 2026-04-27 | 236.75 | 236.75 | 225.99 | 231.22 | 202K | -1.03% |
| 2026-04-24 | 248.73 | 256.77 | 231.24 | 233.62 | 382K | -6.14% |
| 2026-04-23 | 251.08 | 251.56 | 246.34 | 248.90 | 254K | -0.44% |
| 2026-04-22 | 252.06 | 254.16 | 248.12 | 250.00 | 163K | -1.52% |
| 2026-04-21 | 253.47 | 256.94 | 252.06 | 253.85 | 205K | +0.09% |
| 2026-04-20 | 244.77 | 254.53 | 243.30 | 253.63 | 218K | +3.60% |
| 2026-04-17 | 241.95 | 246.65 | 241.75 | 244.81 | 219K | +1.47% |
| 2026-04-16 | 245.17 | 246.96 | 240.02 | 241.27 | 263K | -1.33% |
| 2026-04-15 | 250.32 | 250.84 | 242.25 | 244.53 | 263K | -1.96% |
| 2026-04-14 | 260.39 | 261.71 | 249.43 | 249.43 | 200K | -4.54% |
| 2026-04-13 | 251.90 | 262.37 | 251.42 | 261.29 | 155K | +2.97% |
| 2026-04-10 | 257.79 | 260.58 | 251.80 | 253.76 | 249K | -1.36% |
| 2026-04-09 | 251.44 | 259.55 | 251.30 | 257.25 | 152K | +1.53% |
| 2026-04-08 | 249.50 | 254.57 | 248.34 | 253.38 | 212K | +1.95% |
| 2026-04-07 | 252.49 | 254.00 | 248.11 | 248.54 | 158K | -2.28% |
| 2026-04-06 | 249.03 | 254.76 | 248.15 | 254.33 | 115K | +1.93% |
| 2026-04-02 | 247.68 | 251.05 | 245.50 | 249.51 | 122K | +1.02% |
| 2026-04-01 | 249.56 | 250.61 | 245.00 | 246.99 | 140K | -1.72% |
| 2026-03-31 | 249.45 | 252.67 | 245.24 | 251.31 | 238K | +1.34% |
| 2026-03-30 | 243.55 | 250.33 | 243.26 | 247.99 | 180K | +2.96% |
| 2026-03-27 | 244.06 | 244.43 | 240.53 | 240.87 | 131K | -0.98% |
| 2026-03-26 | 236.46 | 244.78 | 236.46 | 243.26 | 190K | +3.04% |
Full ERIE Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ERIE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ERIE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ERIE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonERIE — Frequently Asked Questions
Quick answers to the most common questions about buying ERIE stock.
How has ERIE stock performed recently?
ERIE declined -40.3% over the past year, below its 5-year annualized CAGR of +0.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ERIE's all-time high price?
Erie Indemnity Company reached $547.00 on 2024-09-25. The 52-week high is $380.67. Current 1-year return of -40.3% places the stock further from historical peaks.
Where can I download ERIE historical price data?
This page provides ERIE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.