eToro Group Ltd. (ETOR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
ETOR Historical Performance
Short-Term Returns
ETOR Stock Price Trajectory (2025–2026)
As of May 8, 2026, eToro Group Ltd. (ETOR) trades at $38.24, representing a -26.5% return over the past year. The stock has delivered a -26.5% total return over five years (-6.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.96 on June 10, 2025. From this peak, ETOR has corrected -52.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (+52.6% 1Y), IBKR (+86.2% 1Y), and FUTU (+42.5% 1Y), ETOR has underperformed the peer group average. Compare ETOR vs HOOD →
ETOR Historical Price Data (2025–2026)
Showing 30 of 249 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 38.78 | 39.44 | 37.90 | 38.24 | 832K | -0.96% |
| 2026-05-06 | 39.01 | 39.16 | 38.02 | 38.61 | 567K | -0.77% |
| 2026-05-05 | 38.09 | 39.15 | 37.66 | 38.91 | 1.27M | +1.57% |
| 2026-05-04 | 36.72 | 38.69 | 36.63 | 38.31 | 1.02M | +3.79% |
| 2026-05-01 | 36.01 | 37.41 | 35.99 | 36.91 | 730K | +3.74% |
| 2026-04-30 | 35.75 | 36.23 | 35.44 | 35.58 | 551K | -0.48% |
| 2026-04-29 | 36.30 | 36.59 | 34.95 | 35.75 | 876K | -2.32% |
| 2026-04-28 | 36.41 | 36.66 | 36.06 | 36.60 | 634K | +0.58% |
| 2026-04-27 | 36.39 | 36.69 | 35.91 | 36.39 | 538K | -0.63% |
| 2026-04-24 | 37.18 | 37.55 | 36.44 | 36.62 | 508K | -1.00% |
| 2026-04-23 | 37.44 | 37.65 | 36.27 | 36.99 | 667K | -1.75% |
| 2026-04-22 | 38.11 | 38.19 | 37.10 | 37.65 | 827K | +0.78% |
| 2026-04-21 | 38.75 | 38.94 | 37.19 | 37.36 | 2.13M | -4.06% |
| 2026-04-20 | 37.22 | 39.44 | 37.00 | 38.94 | 2.71M | +3.40% |
| 2026-04-17 | 38.49 | 38.64 | 37.45 | 37.66 | 1.31M | -0.95% |
| 2026-04-16 | 37.50 | 38.02 | 36.68 | 38.02 | 2.28M | +2.95% |
| 2026-04-15 | 35.56 | 37.26 | 35.12 | 36.93 | 2.87M | +6.37% |
| 2026-04-14 | 33.69 | 34.79 | 33.69 | 34.72 | 1.38M | +4.23% |
| 2026-04-13 | 31.46 | 33.42 | 31.46 | 33.31 | 1.06M | +4.39% |
| 2026-04-10 | 32.83 | 32.88 | 31.26 | 31.91 | 847K | -0.47% |
| 2026-04-09 | 31.04 | 32.43 | 30.58 | 32.06 | 1.06M | +3.29% |
| 2026-04-08 | 31.53 | 31.99 | 30.85 | 31.04 | 1.06M | +4.79% |
| 2026-04-07 | 30.20 | 30.36 | 29.25 | 29.62 | 562K | -1.86% |
| 2026-04-06 | 29.62 | 30.68 | 29.62 | 30.18 | 747K | +1.00% |
| 2026-04-02 | 29.30 | 30.16 | 28.64 | 29.88 | 732K | -0.43% |
| 2026-04-01 | 30.95 | 30.99 | 29.90 | 30.01 | 608K | -0.07% |
| 2026-03-31 | 29.00 | 30.17 | 29.00 | 30.03 | 1.06M | +3.91% |
| 2026-03-30 | 29.06 | 29.70 | 28.44 | 28.90 | 663K | -0.52% |
| 2026-03-27 | 29.89 | 30.10 | 28.92 | 29.05 | 953K | -3.33% |
| 2026-03-26 | 29.30 | 30.60 | 29.11 | 30.05 | 803K | +1.18% |
See ETOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ETOR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ETOR vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonETOR — Frequently Asked Questions
Quick answers to the most common questions about buying ETOR stock.
How has ETOR stock performed recently?
ETOR declined -26.5% over the past year, below its 5-year annualized CAGR of -6.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ETOR's all-time high price?
eToro Group Ltd. reached $79.96 on 2025-06-10. The 52-week high is $79.96. Current 1-year return of -26.5% places the stock further from historical peaks.
Where can I download ETOR historical price data?
This page provides ETOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.