eToro Group Ltd. (ETOR) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ETOR Stock Price Trajectory (2025–2026)
As of March 1, 2026, eToro Group Ltd. (ETOR) trades at $30.67, representing a -41.0% return over the past year. The stock has delivered a -10.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $79.96 on June 10, 2025. From this peak, ETOR has corrected -61.6%, currently trading 32% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and FUTU (+36.3% 1Y), ETOR has underperformed the peer group average. Compare ETOR vs SCHW →
Historical Price Data
Showing 30 of 201 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 31.82 | 31.82 | 30.10 | 30.67 | 30 | -4.99% |
| 2026-02-26 | 32.59 | 33.25 | 31.60 | 32.28 | 32 | -0.49% |
| 2026-02-25 | 31.26 | 33.22 | 30.97 | 32.44 | 32 | +5.53% |
| 2026-02-24 | 30.49 | 31.04 | 30.16 | 30.74 | 30 | +0.65% |
| 2026-02-23 | 30.64 | 30.95 | 30.02 | 30.54 | 30 | -2.05% |
| 2026-02-20 | 31.03 | 31.65 | 30.68 | 31.18 | 31 | +0.58% |
| 2026-02-19 | 31.20 | 31.69 | 30.30 | 31.00 | 1.76M | -2.64% |
| 2026-02-18 | 32.42 | 33.60 | 31.55 | 31.84 | 1.95M | -1.92% |
| 2026-02-17 | 26.79 | 33.82 | 26.79 | 32.46 | 1.00M | +18.22% |
| 2026-02-13 | 26.79 | 28.52 | 26.79 | 27.46 | 2.22M | +2.69% |
| 2026-02-12 | 26.94 | 27.57 | 26.39 | 26.74 | 1.91M | -0.74% |
| 2026-02-11 | 28.46 | 28.46 | 26.81 | 26.94 | 1.46M | -4.74% |
| 2026-02-10 | 28.15 | 29.29 | 28.07 | 28.28 | 1.01M | +0.28% |
| 2026-02-09 | 27.06 | 28.29 | 26.90 | 28.20 | 962K | +4.41% |
| 2026-02-06 | 25.32 | 27.09 | 25.25 | 27.01 | 1.55M | +9.09% |
| 2026-02-05 | 26.15 | 26.80 | 24.74 | 24.76 | 2.24M | -6.71% |
| 2026-02-04 | 26.62 | 27.74 | 26.24 | 26.54 | 1.58M | -1.89% |
| 2026-02-03 | 28.38 | 28.45 | 26.40 | 27.05 | 2.86M | -4.92% |
| 2026-02-02 | 28.70 | 29.30 | 28.34 | 28.45 | 1.45M | -3.23% |
| 2026-01-30 | 29.84 | 30.50 | 29.05 | 29.40 | 1.81M | -2.71% |
| 2026-01-29 | 31.36 | 31.69 | 29.87 | 30.22 | 1.48M | -3.76% |
| 2026-01-28 | 31.90 | 31.90 | 30.85 | 31.40 | 1.04M | -0.22% |
| 2026-01-27 | 31.26 | 31.71 | 30.72 | 31.47 | 890K | +0.58% |
| 2026-01-26 | 31.12 | 31.68 | 30.81 | 31.29 | 795K | -0.57% |
| 2026-01-24 | 31.14 | 31.86 | 31.01 | 31.47 | 1.08M | 0.00% |
| 2026-01-23 | 31.14 | 31.86 | 31.00 | 31.47 | 1.09M | +1.19% |
| 2026-01-22 | 30.76 | 31.37 | 30.58 | 31.10 | 829K | +1.77% |
| 2026-01-21 | 30.93 | 31.27 | 30.01 | 30.56 | 863K | -0.81% |
| 2026-01-20 | 30.14 | 31.89 | 29.68 | 30.81 | 1.65M | -1.66% |
| 2026-01-16 | 31.45 | 31.73 | 31.00 | 31.33 | 1.06M | +0.19% |
See ETOR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ETOR Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ETOR vs JPM
See how ETOR stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has ETOR stock performed recently?
ETOR declined -41.0% over the past year, below its 5-year annualized CAGR of -10.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ETOR's all-time high price?
eToro Group Ltd. reached $79.96 on 2025-06-10. The 52-week high is $79.96. Current 1-year return of -41.0% places the stock further from historical peaks.
Where can I download ETOR historical price data?
This page provides ETOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.