eToro Group Ltd. (ETOR) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +3.6%
- 3M
- +35.5%
- YTD
- +14.2%
- 1Y
- -39.5%
- 3Y
- -7.8%
- 5Y
- -4.8%
Loading 10-year price history...
ETOR Historical Performance
ETOR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -32.4%
- 2026 annual price return
- -14.0%
ETOR Stock Price Trajectory (2025–2026)
As of June 28, 2026, eToro Group Ltd. (ETOR) trades at $40.73, representing a -39.5% return over the past year. The stock has delivered a -29.8% total return over five years (-4.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $79.96 on June 10, 2025. From this peak, ETOR has corrected -49.1%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOOD (+16.8% 1Y), IBKR (+68.2% 1Y), and FUTU (-21.8% 1Y), ETOR has underperformed the peer group average. Compare ETOR vs HOOD →
ETOR Historical Price Data · from 2025
Rows 1–50 of 283| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 37.80 | 41.17 | 37.68 | 40.73 | 0 | +6.99% |
| 2026-06-25 | 37.02 | 38.42 | 36.47 | 38.07 | 1.16M | +4.22% |
| 2026-06-24 | 36.03 | 36.98 | 35.72 | 36.53 | 840K | -0.46% |
| 2026-06-23 | 37.75 | 38.19 | 36.54 | 36.70 | 393K | -4.31% |
| 2026-06-22 | 39.07 | 40.08 | 38.33 | 38.35 | 576K | -1.88% |
| 2026-06-18 | 38.80 | 39.31 | 37.94 | 39.09 | 809K | +1.66% |
| 2026-06-17 | 38.96 | 40.38 | 38.45 | 38.45 | 535K | -1.46% |
| 2026-06-16 | 39.48 | 39.85 | 38.40 | 39.02 | 766K | -1.84% |
| 2026-06-15 | 39.89 | 40.55 | 39.20 | 39.75 | 473K | +3.19% |
| 2026-06-12 | 38.87 | 39.61 | 38.21 | 38.52 | 376K | -1.31% |
| 2026-06-11 | 37.70 | 39.11 | 37.55 | 39.03 | 450K | +3.36% |
| 2026-06-10 | 37.80 | 39.07 | 37.75 | 37.76 | 794K | -1.07% |
| 2026-06-09 | 38.86 | 39.87 | 37.41 | 38.17 | 593K | -2.35% |
| 2026-06-08 | 38.56 | 39.64 | 38.23 | 39.09 | 603K | +2.25% |
| 2026-06-05 | 39.47 | 39.47 | 38.16 | 38.23 | 841K | -3.63% |
| 2026-06-04 | 39.16 | 40.19 | 39.09 | 39.67 | 292K | +1.22% |
| 2026-06-03 | 39.91 | 40.66 | 38.75 | 39.19 | 656K | -3.66% |
| 2026-06-02 | 41.60 | 41.64 | 40.59 | 40.68 | 734K | -2.38% |
| 2026-06-01 | 41.78 | 42.68 | 41.12 | 41.67 | 833K | -0.74% |
| 2026-05-29 | 40.07 | 43.31 | 40.00 | 41.98 | 1.43M | +5.11% |
| 2026-05-28 | 38.01 | 40.20 | 37.87 | 39.94 | 756K | +3.47% |
| 2026-05-27 | 39.33 | 39.94 | 38.46 | 38.60 | 637K | -1.86% |
| 2026-05-26 | 40.92 | 41.13 | 39.27 | 39.33 | 1.04M | -3.72% |
| 2026-05-22 | 39.60 | 41.50 | 39.60 | 40.85 | 1.05M | +3.13% |
| 2026-05-21 | 39.47 | 39.71 | 38.36 | 39.61 | 723K | +0.05% |
| 2026-05-20 | 39.91 | 40.19 | 39.12 | 39.59 | 965K | -0.55% |
| 2026-05-19 | 40.59 | 40.84 | 39.71 | 39.81 | 891K | -2.23% |
| 2026-05-18 | 40.06 | 41.16 | 39.81 | 40.72 | 865K | +0.32% |
| 2026-05-15 | 41.56 | 41.87 | 40.42 | 40.59 | 1.05M | -2.38% |
| 2026-05-14 | 41.00 | 41.87 | 39.85 | 41.58 | 1.91M | +0.70% |
| 2026-05-13 | 37.87 | 41.30 | 37.49 | 41.29 | 2.80M | +9.78% |
| 2026-05-12 | 38.39 | 38.46 | 35.55 | 37.61 | 3.57M | -2.94% |
| 2026-05-11 | 38.19 | 39.66 | 37.56 | 38.75 | 2.43M | +0.96% |
| 2026-05-08 | 38.29 | 38.62 | 37.38 | 38.38 | 677K | +0.37% |
| 2026-05-07 | 38.78 | 39.44 | 37.90 | 38.24 | 832K | -0.96% |
| 2026-05-06 | 39.01 | 39.16 | 38.02 | 38.61 | 567K | -0.77% |
| 2026-05-05 | 38.09 | 39.15 | 37.66 | 38.91 | 1.27M | +1.57% |
| 2026-05-04 | 36.72 | 38.69 | 36.63 | 38.31 | 1.02M | +3.79% |
| 2026-05-01 | 36.01 | 37.41 | 35.99 | 36.91 | 730K | +3.74% |
| 2026-04-30 | 35.75 | 36.23 | 35.44 | 35.58 | 551K | -0.48% |
| 2026-04-29 | 36.30 | 36.59 | 34.95 | 35.75 | 876K | -2.32% |
| 2026-04-28 | 36.41 | 36.66 | 36.06 | 36.60 | 634K | +0.58% |
| 2026-04-27 | 36.39 | 36.69 | 35.91 | 36.39 | 538K | -0.63% |
| 2026-04-24 | 37.18 | 37.55 | 36.44 | 36.62 | 508K | -1.00% |
| 2026-04-23 | 37.44 | 37.65 | 36.27 | 36.99 | 667K | -1.75% |
| 2026-04-22 | 38.11 | 38.19 | 37.10 | 37.65 | 827K | +0.78% |
| 2026-04-21 | 38.75 | 38.94 | 37.19 | 37.36 | 2.13M | -4.06% |
| 2026-04-20 | 37.22 | 39.44 | 37.00 | 38.94 | 2.71M | +3.40% |
| 2026-04-17 | 38.49 | 38.64 | 37.45 | 37.66 | 1.31M | -0.95% |
| 2026-04-16 | 37.50 | 38.02 | 36.68 | 38.02 | 2.28M | +2.95% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ETOR — Frequently Asked Questions
Quick answers to the most common questions about buying ETOR stock.
How has ETOR stock performed recently?
ETOR declined -39.5% over the past year, below its 5-year annualized CAGR of -4.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ETOR's all-time high price?
eToro Group Ltd. reached $79.96 on 2025-06-10. The 52-week high is $67.12. Current 1-year return of -39.5% places the stock further from historical peaks.
Where can I download ETOR historical price data?
This page provides ETOR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.