EverQuote, Inc. (EVER) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +48.6%
- 3M
- +21.0%
- YTD
- +13.3%
- 1Y
- +16.3%
- 3Y
- +57.1%
- 5Y
- +15.0%
Loading 10-year price history...
EVER Historical Performance
EVER Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -76.8%
- 2019 annual price return
- +650.0%
- 2020 annual price return
- +10.5%
- 2021 annual price return
- -57.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -13.6%
- 2024 annual price return
- +68.0%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- -22.1%
EVER Stock Price Trajectory (2018–2026)
As of November 7, 2026, EverQuote, Inc. (EVER) trades at $28.82, representing a +16.3% return over the past year. The stock has delivered a +101.3% total return over five years (+15.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.44 on July 13, 2020. From this peak, EVER has corrected -54.6%, currently trading 40% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LMND (-47.4% 1Y), SLQT (-71.4% 1Y), and TREE (-30.5% 1Y), EVER has outperformed the peer group average. Compare EVER vs LMND →
EVER Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 29.40 | 30.31 | 28.76 | 28.82 | 737K | -4.95% |
| 2026-11-05 | 30.45 | 31.20 | 29.64 | 30.32 | 1.20M | -0.92% |
| 2026-11-04 | 29.11 | 30.92 | 28.89 | 30.60 | 1.57M | +5.12% |
| 2026-11-03 | 26.89 | 29.25 | 25.02 | 29.11 | 1.97M | +19.94% |
| 2026-11-02 | 23.61 | 24.34 | 23.17 | 24.27 | 650K | +3.23% |
| 2026-10-30 | 23.09 | 23.56 | 22.88 | 23.51 | 949K | +3.11% |
| 2026-10-29 | 22.12 | 23.17 | 21.47 | 22.80 | 824K | +6.15% |
| 2026-10-28 | 21.23 | 21.87 | 21.23 | 21.48 | 510K | +0.05% |
| 2026-10-27 | 22.52 | 22.53 | 21.12 | 21.47 | 505K | -3.98% |
| 2026-10-26 | 22.60 | 22.68 | 21.99 | 22.36 | 472K | -1.67% |
| 2026-10-23 | 23.39 | 23.46 | 22.49 | 22.74 | 410K | -3.60% |
| 2026-10-22 | 23.23 | 24.44 | 22.85 | 23.59 | 721K | +6.69% |
| 2026-10-21 | 22.74 | 22.76 | 22.05 | 22.11 | 390K | -2.68% |
| 2026-10-20 | 22.24 | 22.83 | 22.21 | 22.72 | 391K | +2.34% |
| 2026-10-19 | 21.53 | 22.25 | 21.46 | 22.20 | 392K | +1.88% |
| 2026-10-16 | 21.66 | 22.01 | 21.32 | 21.79 | 504K | +0.97% |
| 2026-10-15 | 20.84 | 21.63 | 20.65 | 21.58 | 538K | +4.71% |
| 2026-10-14 | 20.44 | 20.61 | 19.02 | 20.61 | 477K | 0.00% |
| 2026-10-13 | 20.37 | 20.96 | 20.37 | 20.61 | 579K | +2.49% |
| 2026-10-12 | 20.02 | 20.33 | 19.73 | 20.11 | 498K | +1.57% |
| 2026-10-09 | 20.63 | 21.09 | 19.55 | 19.80 | 447K | -4.53% |
| 2026-10-08 | 19.39 | 20.78 | 19.39 | 20.74 | 672K | +6.96% |
| 2026-10-07 | 19.18 | 19.66 | 19.12 | 19.39 | 564K | 0.00% |
| 2026-10-06 | 19.48 | 19.48 | 18.93 | 19.39 | 455K | -0.10% |
| 2026-10-05 | 19.35 | 19.49 | 19.05 | 19.41 | 992K | -0.46% |
| 2026-10-02 | 19.87 | 20.06 | 19.21 | 19.50 | 642K | -2.40% |
| 2026-10-01 | 20.03 | 20.58 | 19.45 | 19.98 | 922K | -0.40% |
| 2026-09-30 | 19.12 | 20.41 | 18.92 | 20.06 | 1.25M | +6.08% |
| 2026-09-29 | 18.50 | 18.95 | 18.25 | 18.91 | 618K | +1.72% |
| 2026-09-28 | 18.53 | 18.67 | 18.04 | 18.59 | 671K | -0.27% |
| 2026-09-25 | 17.92 | 18.70 | 17.60 | 18.64 | 969K | +3.21% |
| 2026-09-24 | 17.63 | 18.27 | 17.39 | 18.06 | 1.26M | +2.44% |
| 2026-09-23 | 19.46 | 19.46 | 17.38 | 17.63 | 2.64M | -9.82% |
| 2026-09-22 | 22.99 | 23.04 | 18.83 | 19.55 | 3.47M | -14.37% |
| 2026-09-21 | 23.20 | 23.52 | 22.73 | 22.83 | 858K | -1.34% |
| 2026-09-18 | 22.56 | 23.43 | 22.38 | 23.14 | 766K | +1.09% |
| 2026-09-17 | 23.48 | 23.68 | 22.86 | 22.89 | 834K | -1.93% |
| 2026-09-16 | 24.15 | 24.40 | 23.26 | 23.34 | 675K | -4.62% |
| 2026-09-15 | 23.90 | 24.68 | 23.69 | 24.47 | 424K | +1.83% |
| 2026-09-14 | 24.53 | 24.86 | 23.90 | 24.03 | 447K | +0.21% |
| 2026-09-11 | 23.61 | 24.25 | 23.31 | 23.98 | 644K | +2.09% |
| 2026-09-10 | 23.55 | 23.95 | 23.04 | 23.49 | 710K | +0.56% |
| 2026-09-09 | 24.77 | 24.80 | 22.92 | 23.36 | 1.21M | -6.34% |
| 2026-09-08 | 24.53 | 25.14 | 24.24 | 24.94 | 475K | +0.12% |
| 2026-09-04 | 24.85 | 25.33 | 24.52 | 24.91 | 372K | -1.58% |
| 2026-09-03 | 25.82 | 26.56 | 25.17 | 25.31 | 464K | -0.75% |
| 2026-09-02 | 24.83 | 25.74 | 24.63 | 25.50 | 283K | +2.70% |
| 2026-09-01 | 25.34 | 25.72 | 24.72 | 24.83 | 301K | -2.40% |
| 2026-08-31 | 25.51 | 25.62 | 25.25 | 25.44 | 346K | -0.86% |
| 2026-08-28 | 24.91 | 25.88 | 24.81 | 25.66 | 404K | +3.38% |
EVER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVER — Frequently Asked Questions
Quick answers to the most common questions about buying EVER stock.
How has EVER stock performed recently?
EVER returned +16.3% over the past year, beating its 5-year annualized CAGR of +15.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EVER's all-time high price?
EverQuote, Inc. reached $63.44 on 2020-07-13. The 52-week high is $31.20. Current 1-year return of +16.3% places the stock closer to historical peaks.
Where can I download EVER historical price data?
This page provides EVER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.