EverQuote, Inc. (EVER) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
EVER Historical Performance
Short-Term Returns
EVER Stock Price Trajectory (2018–2026)
As of May 7, 2026, EverQuote, Inc. (EVER) trades at $20.57, representing a -11.3% return over the past year. The stock has delivered a -34.3% total return over five years (-8.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.44 on July 13, 2020. From this peak, EVER has corrected -67.6%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LMND (+74.9% 1Y), GOCO (-85.9% 1Y), and SLQT (-51.6% 1Y), EVER has underperformed the peer group average. Compare EVER vs LMND →
EVER Historical Price Data (2018–2026)
Showing 30 of 1,975 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.19 | 23.69 | 19.50 | 20.57 | 2.77M | -13.64% |
| 2026-05-05 | 19.15 | 23.97 | 18.15 | 23.82 | 6.80M | +63.04% |
| 2026-05-04 | 14.76 | 15.13 | 14.39 | 14.61 | 1.72M | +0.83% |
| 2026-05-01 | 14.71 | 15.00 | 13.88 | 14.49 | 1.93M | +0.49% |
| 2026-04-30 | 15.57 | 15.77 | 14.40 | 14.42 | 1.20M | -8.50% |
| 2026-04-29 | 15.95 | 16.12 | 15.62 | 15.76 | 622K | -2.48% |
| 2026-04-28 | 15.97 | 16.30 | 15.90 | 16.16 | 584K | +2.15% |
| 2026-04-27 | 15.73 | 16.09 | 15.59 | 15.82 | 599K | -0.38% |
| 2026-04-24 | 15.26 | 15.89 | 14.99 | 15.88 | 523K | +4.40% |
| 2026-04-23 | 16.20 | 16.20 | 14.96 | 15.21 | 878K | -7.20% |
| 2026-04-22 | 16.88 | 17.00 | 16.26 | 16.39 | 480K | -2.27% |
| 2026-04-21 | 16.97 | 17.29 | 16.62 | 16.77 | 692K | -0.36% |
| 2026-04-20 | 16.04 | 16.95 | 16.04 | 16.83 | 947K | +4.53% |
| 2026-04-17 | 16.43 | 16.44 | 15.71 | 16.10 | 523K | -0.49% |
| 2026-04-16 | 15.64 | 16.54 | 15.63 | 16.18 | 779K | +4.59% |
| 2026-04-15 | 16.12 | 16.47 | 15.39 | 15.47 | 714K | -2.58% |
| 2026-04-14 | 15.54 | 16.03 | 15.50 | 15.88 | 404K | +2.25% |
| 2026-04-13 | 14.97 | 15.57 | 14.92 | 15.53 | 668K | +2.92% |
| 2026-04-10 | 15.91 | 16.31 | 14.90 | 15.09 | 485K | -4.97% |
| 2026-04-09 | 16.05 | 16.05 | 15.26 | 15.88 | 531K | -1.55% |
| 2026-04-08 | 15.73 | 16.16 | 15.65 | 16.13 | 533K | +5.01% |
| 2026-04-07 | 15.31 | 15.51 | 15.28 | 15.36 | 461K | +0.07% |
| 2026-04-06 | 15.32 | 15.51 | 15.17 | 15.35 | 407K | +1.12% |
| 2026-04-02 | 14.64 | 15.28 | 14.12 | 15.18 | 631K | +2.99% |
| 2026-04-01 | 15.42 | 15.71 | 14.72 | 14.74 | 753K | -4.41% |
| 2026-03-31 | 15.82 | 15.91 | 15.18 | 15.42 | 1.13M | -1.53% |
| 2026-03-30 | 15.30 | 15.68 | 15.28 | 15.66 | 516K | +3.09% |
| 2026-03-27 | 15.71 | 15.71 | 15.15 | 15.19 | 688K | -4.47% |
| 2026-03-26 | 16.22 | 16.56 | 15.67 | 15.90 | 470K | -0.38% |
| 2026-03-25 | 15.80 | 16.16 | 15.36 | 15.96 | 617K | +2.64% |
See EVER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EVER vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonEVER — Frequently Asked Questions
Quick answers to the most common questions about buying EVER stock.
How has EVER stock performed recently?
EVER declined -11.3% over the past year, below its 5-year annualized CAGR of -8.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVER's all-time high price?
EverQuote, Inc. reached $63.44 on 2020-07-13. The 52-week high is $28.73. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download EVER historical price data?
This page provides EVER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.