EverQuote, Inc. (EVER) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +10.6%
- 3M
- +25.2%
- YTD
- -20.7%
- 1Y
- -17.8%
- 3Y
- +42.3%
- 5Y
- -9.9%
Loading 10-year price history...
EVER Historical Performance
EVER Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -76.8%
- 2019 annual price return
- +650.0%
- 2020 annual price return
- +10.5%
- 2021 annual price return
- -57.7%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- -13.6%
- 2024 annual price return
- +68.0%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- -37.9%
EVER Stock Price Trajectory (2018–2026)
As of June 22, 2026, EverQuote, Inc. (EVER) trades at $20.16, representing a -17.8% return over the past year. The stock has delivered a -40.7% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $63.44 on July 13, 2020. From this peak, EVER has corrected -68.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers LMND (+45.3% 1Y), GOCO (-94.6% 1Y), and SLQT (-56.1% 1Y), EVER has underperformed the peer group average. Compare EVER vs LMND →
EVER Historical Price Data · from 2018
Rows 1–50 of 2,005| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 19.84 | 20.40 | 19.43 | 20.16 | 541K | +1.77% |
| 2026-06-17 | 20.49 | 20.81 | 19.77 | 19.81 | 465K | -3.32% |
| 2026-06-16 | 20.43 | 21.29 | 20.30 | 20.49 | 526K | +1.24% |
| 2026-06-15 | 20.00 | 20.25 | 20.00 | 20.24 | 327K | +1.30% |
| 2026-06-12 | 20.10 | 20.50 | 19.77 | 19.98 | 589K | +0.71% |
| 2026-06-11 | 19.75 | 20.24 | 19.10 | 19.84 | 432K | +0.10% |
| 2026-06-10 | 19.42 | 20.55 | 19.17 | 19.82 | 802K | +2.22% |
| 2026-06-09 | 19.35 | 20.18 | 19.19 | 19.39 | 831K | +0.47% |
| 2026-06-08 | 18.97 | 19.75 | 18.37 | 19.30 | 725K | -0.10% |
| 2026-06-05 | 19.39 | 19.81 | 19.07 | 19.32 | 737K | +0.52% |
| 2026-06-04 | 18.34 | 19.49 | 18.25 | 19.22 | 842K | +7.02% |
| 2026-06-03 | 18.67 | 18.67 | 17.60 | 17.96 | 784K | -5.47% |
| 2026-06-02 | 19.61 | 19.63 | 18.67 | 19.00 | 704K | -4.76% |
| 2026-06-01 | 19.56 | 20.14 | 19.22 | 19.95 | 855K | +3.69% |
| 2026-05-29 | 19.05 | 19.89 | 18.40 | 19.24 | 681K | +1.85% |
| 2026-05-28 | 19.24 | 19.58 | 18.58 | 18.89 | 576K | -1.82% |
| 2026-05-27 | 19.03 | 19.95 | 18.88 | 19.24 | 613K | +0.42% |
| 2026-05-26 | 18.61 | 19.33 | 18.10 | 19.16 | 569K | +1.48% |
| 2026-05-22 | 18.66 | 19.15 | 18.66 | 18.88 | 417K | +1.34% |
| 2026-05-21 | 18.28 | 18.69 | 17.89 | 18.63 | 438K | -0.43% |
| 2026-05-20 | 17.89 | 18.74 | 17.69 | 18.71 | 560K | +1.24% |
| 2026-05-19 | 18.43 | 19.13 | 18.14 | 18.48 | 483K | +1.37% |
| 2026-05-18 | 17.57 | 18.69 | 17.43 | 18.23 | 467K | +4.29% |
| 2026-05-15 | 17.75 | 17.89 | 17.26 | 17.48 | 770K | +0.63% |
| 2026-05-14 | 18.75 | 18.86 | 17.25 | 17.37 | 683K | -7.90% |
| 2026-05-13 | 18.88 | 18.97 | 17.77 | 18.86 | 1.07M | -1.36% |
| 2026-05-12 | 19.75 | 19.75 | 18.78 | 19.12 | 693K | -3.19% |
| 2026-05-11 | 20.06 | 20.23 | 19.26 | 19.75 | 861K | -3.66% |
| 2026-05-08 | 20.34 | 20.72 | 19.69 | 20.50 | 858K | -0.49% |
| 2026-05-07 | 20.75 | 21.14 | 20.05 | 20.60 | 1.23M | +0.15% |
| 2026-05-06 | 23.19 | 23.69 | 19.50 | 20.57 | 2.77M | -13.64% |
| 2026-05-05 | 19.15 | 23.97 | 18.15 | 23.82 | 6.80M | +63.04% |
| 2026-05-04 | 14.76 | 15.13 | 14.39 | 14.61 | 1.72M | +0.83% |
| 2026-05-01 | 14.71 | 15.00 | 13.88 | 14.49 | 1.93M | +0.49% |
| 2026-04-30 | 15.57 | 15.77 | 14.40 | 14.42 | 1.20M | -8.50% |
| 2026-04-29 | 15.95 | 16.12 | 15.62 | 15.76 | 622K | -2.48% |
| 2026-04-28 | 15.97 | 16.30 | 15.90 | 16.16 | 584K | +2.15% |
| 2026-04-27 | 15.73 | 16.09 | 15.59 | 15.82 | 599K | -0.38% |
| 2026-04-24 | 15.26 | 15.89 | 14.99 | 15.88 | 523K | +4.40% |
| 2026-04-23 | 16.20 | 16.20 | 14.96 | 15.21 | 878K | -7.20% |
| 2026-04-22 | 16.88 | 17.00 | 16.26 | 16.39 | 480K | -2.27% |
| 2026-04-21 | 16.97 | 17.29 | 16.62 | 16.77 | 692K | -0.36% |
| 2026-04-20 | 16.04 | 16.95 | 16.04 | 16.83 | 947K | +4.53% |
| 2026-04-17 | 16.43 | 16.44 | 15.71 | 16.10 | 523K | -0.49% |
| 2026-04-16 | 15.64 | 16.54 | 15.63 | 16.18 | 779K | +4.59% |
| 2026-04-15 | 16.12 | 16.47 | 15.39 | 15.47 | 714K | -2.58% |
| 2026-04-14 | 15.54 | 16.03 | 15.50 | 15.88 | 404K | +2.25% |
| 2026-04-13 | 14.97 | 15.57 | 14.92 | 15.53 | 668K | +2.92% |
| 2026-04-10 | 15.91 | 16.31 | 14.90 | 15.09 | 485K | -4.97% |
| 2026-04-09 | 16.05 | 16.05 | 15.26 | 15.88 | 531K | -1.55% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
EVER — Frequently Asked Questions
Quick answers to the most common questions about buying EVER stock.
How has EVER stock performed recently?
EVER declined -17.8% over the past year, below its 5-year annualized CAGR of -9.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVER's all-time high price?
EverQuote, Inc. reached $63.44 on 2020-07-13. The 52-week high is $28.73. Current 1-year return of -17.8% places the stock further from historical peaks.
Where can I download EVER historical price data?
This page provides EVER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.