EverQuote, Inc. (EVER) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
EVER Stock Price Trajectory (2018–2026)
As of March 1, 2026, EverQuote, Inc. (EVER) trades at $15.80, representing a -41.2% return over the past year. The stock has delivered a -20.4% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $63.44 on July 13, 2020. From this peak, EVER has corrected -75.1%, currently trading 33% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers ZG (-39.8% 1Y), Z (-41.8% 1Y), and ATHM (-33.3% 1Y), EVER has underperformed the peer group average. Compare EVER vs ZG →
Historical Price Data
Showing 30 of 1,928 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 16.02 | 16.30 | 15.54 | 15.80 | 15 | -4.18% |
| 2026-02-26 | 16.34 | 16.96 | 16.19 | 16.49 | 16 | +1.23% |
| 2026-02-25 | 15.56 | 16.32 | 15.55 | 16.29 | 16 | +5.10% |
| 2026-02-24 | 15.30 | 16.19 | 14.56 | 15.50 | 15 | +1.17% |
| 2026-02-23 | 15.50 | 15.58 | 14.87 | 15.32 | 15 | -1.10% |
| 2026-02-20 | 14.38 | 15.54 | 14.18 | 15.49 | 15 | +7.49% |
| 2026-02-19 | 14.16 | 14.47 | 13.93 | 14.41 | 1.56M | +0.98% |
| 2026-02-18 | 14.32 | 14.68 | 14.15 | 14.27 | 1.05M | +0.18% |
| 2026-02-17 | 14.51 | 14.70 | 14.08 | 14.24 | 42K | -2.83% |
| 2026-02-13 | 14.51 | 15.02 | 14.20 | 14.66 | 931K | +1.17% |
| 2026-02-12 | 14.91 | 14.94 | 14.14 | 14.49 | 1.71M | -3.14% |
| 2026-02-11 | 16.47 | 16.68 | 14.56 | 14.96 | 1.34M | -9.11% |
| 2026-02-10 | 16.90 | 17.25 | 16.43 | 16.46 | 1.13M | -3.97% |
| 2026-02-09 | 17.96 | 18.09 | 17.05 | 17.14 | 849K | -5.25% |
| 2026-02-06 | 17.83 | 18.59 | 17.55 | 18.09 | 1.71M | +4.93% |
| 2026-02-05 | 17.93 | 18.40 | 17.23 | 17.24 | 1.67M | -5.17% |
| 2026-02-04 | 19.12 | 19.14 | 17.94 | 18.18 | 2.32M | -4.67% |
| 2026-02-03 | 22.27 | 22.36 | 18.60 | 19.07 | 1.63M | -15.24% |
| 2026-02-02 | 22.62 | 23.25 | 22.22 | 22.50 | 784K | -0.88% |
| 2026-01-30 | 22.45 | 22.82 | 22.23 | 22.70 | 551K | -0.09% |
| 2026-01-29 | 22.83 | 22.99 | 22.39 | 22.72 | 706K | -0.31% |
| 2026-01-28 | 23.34 | 23.55 | 22.68 | 22.79 | 655K | -1.68% |
| 2026-01-27 | 23.55 | 23.63 | 22.67 | 23.18 | 663K | -1.57% |
| 2026-01-26 | 23.89 | 23.98 | 23.31 | 23.55 | 421K | -0.38% |
| 2026-01-24 | 24.46 | 24.75 | 23.47 | 23.64 | 493K | 0.00% |
| 2026-01-23 | 24.46 | 24.75 | 23.47 | 23.64 | 505K | -3.31% |
| 2026-01-22 | 24.32 | 25.12 | 24.15 | 24.45 | 462K | +1.49% |
| 2026-01-21 | 23.92 | 24.25 | 23.58 | 24.09 | 570K | +1.18% |
| 2026-01-20 | 24.25 | 24.48 | 23.75 | 23.81 | 589K | -3.84% |
| 2026-01-16 | 25.07 | 25.20 | 24.66 | 24.76 | 398K | -1.51% |
See EVER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EVER Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare EVER vs NFLX
See how EVER stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has EVER stock performed recently?
EVER declined -41.2% over the past year, below its 5-year annualized CAGR of -20.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is EVER's all-time high price?
EverQuote, Inc. reached $63.44 on 2020-07-13. The 52-week high is $30.03. Current 1-year return of -41.2% places the stock further from historical peaks.
Where can I download EVER historical price data?
This page provides EVER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.