Exact Sciences Corporation (EXAS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
EXAS Historical Performance
Short-Term Returns
EXAS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Exact Sciences Corporation (EXAS) trades at $104.91, representing a +96.9% return over the past year. The stock has delivered a +0.4% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.54 on January 25, 2021. From this peak, EXAS has corrected -34.2%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers GH (+132.2% 1Y), NTRA (+37.3% 1Y), and ILMN (+81.7% 1Y), EXAS has underperformed the peer group average. Compare EXAS vs GH →
EXAS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-23 | 104.91 | 104.91 | 104.91 | 104.91 | 21.56M | 0.00% |
| 2026-03-20 | 104.93 | 104.98 | 104.90 | 104.91 | 20.71M | +0.95% |
| 2026-03-19 | 103.75 | 103.95 | 103.72 | 103.92 | 1.85M | +0.16% |
| 2026-03-18 | 103.81 | 103.96 | 103.75 | 103.75 | 1.50M | -0.18% |
| 2026-03-17 | 103.69 | 104.00 | 103.68 | 103.94 | 1.44M | +0.09% |
| 2026-03-16 | 103.69 | 103.92 | 103.60 | 103.85 | 2.71M | +0.27% |
| 2026-03-13 | 103.53 | 103.69 | 103.45 | 103.57 | 2.23M | +0.29% |
| 2026-03-12 | 103.37 | 103.42 | 103.26 | 103.27 | 1.28M | -0.13% |
| 2026-03-11 | 103.40 | 103.50 | 103.31 | 103.40 | 1.36M | +0.03% |
| 2026-03-10 | 103.60 | 103.69 | 103.33 | 103.37 | 2.60M | -0.33% |
| 2026-03-09 | 103.37 | 103.75 | 103.22 | 103.71 | 3.17M | +0.20% |
| 2026-03-06 | 103.35 | 103.52 | 103.31 | 103.50 | 1.55M | +0.17% |
| 2026-03-05 | 103.31 | 103.55 | 103.26 | 103.32 | 1.69M | -0.17% |
| 2026-03-04 | 103.33 | 103.55 | 103.25 | 103.50 | 2.29M | +0.13% |
| 2026-03-03 | 103.21 | 103.47 | 103.10 | 103.37 | 2.80M | +0.02% |
| 2026-03-02 | 103.25 | 103.50 | 103.10 | 103.35 | 1.78M | -0.03% |
| 2026-02-27 | 103.27 | 103.39 | 102.95 | 103.38 | 2.68M | +0.13% |
| 2026-02-26 | 103.29 | 103.35 | 103.20 | 103.25 | 1.92M | -0.02% |
| 2026-02-25 | 103.45 | 103.45 | 103.20 | 103.27 | 2.24M | -0.17% |
| 2026-02-24 | 103.60 | 103.67 | 103.38 | 103.45 | 2.37M | +0.06% |
| 2026-02-23 | 103.50 | 103.65 | 103.37 | 103.39 | 1.53M | -0.04% |
| 2026-02-20 | 103.30 | 103.50 | 103.19 | 103.43 | 103 | +0.14% |
| 2026-02-19 | 103.40 | 103.41 | 103.21 | 103.29 | 1.92M | -0.07% |
| 2026-02-18 | 103.30 | 103.42 | 103.27 | 103.36 | 2.19M | +0.08% |
| 2026-02-17 | 103.20 | 103.33 | 103.15 | 103.28 | 180K | +0.04% |
| 2026-02-13 | 103.23 | 103.43 | 103.15 | 103.24 | 2.12M | +0.01% |
| 2026-02-12 | 103.39 | 103.46 | 103.19 | 103.23 | 2.09M | -0.19% |
| 2026-02-11 | 103.46 | 103.50 | 103.35 | 103.43 | 1.36M | +0.08% |
| 2026-02-10 | 103.40 | 103.54 | 103.22 | 103.35 | 2.02M | +0.03% |
| 2026-02-09 | 103.10 | 103.36 | 103.06 | 103.32 | 2.67M | +0.14% |
Full EXAS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See EXAS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs EXAS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare EXAS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonEXAS — Frequently Asked Questions
Quick answers to the most common questions about buying EXAS stock.
How has EXAS stock performed recently?
EXAS returned +96.9% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is EXAS's all-time high price?
Exact Sciences Corporation reached $159.54 on 2021-01-25. The 52-week high is $104.98. Current 1-year return of +96.9% places the stock closer to historical peaks.
Where can I download EXAS historical price data?
This page provides EXAS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.