Farmmi, Inc. (FAMI) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -79.6%
- 3M
- -77.3%
- YTD
- -78.7%
- 1Y
- -85.0%
- 3Y
- -80.9%
- 5Y
- -81.0%
Loading 10-year price history...
FAMI Historical Performance
FAMI Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.3%
- 2019 annual price return
- -82.2%
- 2020 annual price return
- +49.2%
- 2021 annual price return
- -80.5%
- 2022 annual price return
- -93.1%
- 2023 annual price return
- -63.3%
- 2024 annual price return
- -76.3%
- 2025 annual price return
- -67.3%
- 2026 annual price return
- +3.1%
FAMI Stock Price Trajectory (2018–2026)
As of June 30, 2026, Farmmi, Inc. (FAMI) trades at $0.28, representing a -85.0% return over the past year. The stock has delivered a -99.9% total return over five years (-81.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,776.16 on May 25, 2018. From this peak, FAMI has corrected -100.0%, currently trading 81% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers AVO (+2.9% 1Y), PRLB (+99.3% 1Y), and BRBS (-0.8% 1Y), FAMI has underperformed the peer group average. Compare FAMI vs AVO →
FAMI Historical Price Data · from 2018
Rows 1–50 of 2,102| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.28 | 0.29 | 0.27 | 0.28 | 9.59M | -77.46% |
| 2026-06-26 | 1.23 | 1.37 | 1.06 | 1.22 | 0 | -4.69% |
| 2026-06-25 | 1.19 | 1.55 | 1.15 | 1.28 | 424K | +7.56% |
| 2026-06-24 | 1.17 | 1.19 | 1.10 | 1.19 | 22K | +4.39% |
| 2026-06-23 | 1.08 | 1.20 | 1.08 | 1.14 | 26K | +7.55% |
| 2026-06-22 | 1.27 | 1.31 | 0.97 | 1.06 | 127K | -21.48% |
| 2026-06-18 | 1.29 | 1.44 | 1.26 | 1.35 | 93K | +5.47% |
| 2026-06-17 | 1.32 | 1.32 | 1.27 | 1.28 | 9K | +1.59% |
| 2026-06-16 | 1.36 | 1.36 | 1.15 | 1.26 | 20K | -7.35% |
| 2026-06-15 | 1.17 | 1.49 | 1.17 | 1.36 | 19K | +22.52% |
| 2026-06-12 | 1.00 | 1.14 | 0.99 | 1.11 | 42K | +13.27% |
| 2026-06-11 | 0.99 | 1.26 | 0.90 | 0.98 | 600K | -3.92% |
| 2026-06-10 | 1.05 | 1.13 | 1.00 | 1.02 | 45K | -8.93% |
| 2026-06-09 | 1.12 | 1.12 | 1.10 | 1.12 | 22K | -0.88% |
| 2026-06-08 | 1.13 | 1.19 | 1.11 | 1.13 | 39K | -0.88% |
| 2026-06-05 | 1.15 | 1.22 | 1.12 | 1.14 | 36K | -10.94% |
| 2026-06-04 | 1.21 | 1.44 | 1.17 | 1.28 | 55K | -3.76% |
| 2026-06-03 | 1.31 | 1.38 | 1.20 | 1.33 | 23K | +2.31% |
| 2026-06-02 | 1.29 | 1.30 | 1.25 | 1.30 | 42K | -4.41% |
| 2026-06-01 | 1.33 | 1.38 | 1.31 | 1.36 | 10K | +0.74% |
| 2026-05-29 | 1.34 | 1.37 | 1.30 | 1.35 | 29K | -3.57% |
| 2026-05-28 | 1.37 | 1.40 | 1.37 | 1.40 | 9K | 0.00% |
| 2026-05-27 | 1.41 | 1.41 | 1.39 | 1.40 | 3K | -2.10% |
| 2026-05-26 | 1.43 | 1.46 | 1.40 | 1.43 | 25K | -2.05% |
| 2026-05-22 | 1.46 | 1.49 | 1.35 | 1.46 | 15K | -1.35% |
| 2026-05-21 | 1.37 | 1.49 | 1.37 | 1.48 | 20K | +2.07% |
| 2026-05-20 | 1.44 | 1.48 | 1.35 | 1.45 | 37K | 0.00% |
| 2026-05-19 | 1.38 | 1.45 | 1.38 | 1.45 | 2K | 0.00% |
| 2026-05-18 | 1.46 | 1.46 | 1.39 | 1.45 | 50K | +13.28% |
| 2026-05-15 | 1.53 | 1.53 | 1.18 | 1.28 | 45K | -11.11% |
| 2026-05-14 | 1.48 | 1.48 | 1.43 | 1.44 | 78K | -1.37% |
| 2026-05-13 | 1.34 | 1.49 | 1.19 | 1.46 | 115K | +24.79% |
| 2026-05-12 | 1.14 | 1.20 | 1.09 | 1.17 | 16K | -0.85% |
| 2026-05-11 | 1.23 | 1.23 | 1.18 | 1.18 | 17K | 0.00% |
| 2026-05-08 | 1.19 | 1.19 | 1.16 | 1.18 | 4K | +1.72% |
| 2026-05-07 | 1.18 | 1.20 | 1.14 | 1.16 | 9K | -1.69% |
| 2026-05-06 | 1.19 | 1.21 | 1.18 | 1.18 | 8K | 0.00% |
| 2026-05-05 | 1.18 | 1.18 | 1.16 | 1.18 | 2K | +0.28% |
| 2026-05-04 | 1.17 | 1.18 | 1.16 | 1.18 | 11K | +0.14% |
| 2026-05-01 | 1.18 | 1.18 | 1.18 | 1.18 | 2K | -1.26% |
| 2026-04-30 | 1.17 | 1.22 | 1.17 | 1.19 | 2K | +3.48% |
| 2026-04-29 | 1.16 | 1.20 | 1.13 | 1.15 | 4K | -4.96% |
| 2026-04-28 | 1.21 | 1.22 | 1.16 | 1.21 | 1K | +0.83% |
| 2026-04-27 | 1.22 | 1.22 | 1.19 | 1.20 | 5K | -1.64% |
| 2026-04-24 | 1.24 | 1.24 | 1.19 | 1.22 | 10K | -0.81% |
| 2026-04-23 | 1.22 | 1.24 | 1.19 | 1.23 | 13K | -1.60% |
| 2026-04-22 | 1.27 | 1.27 | 1.18 | 1.25 | 16K | +2.46% |
| 2026-04-21 | 1.22 | 1.22 | 1.19 | 1.22 | 20K | -3.94% |
| 2026-04-20 | 1.33 | 1.33 | 1.21 | 1.27 | 15K | +0.79% |
| 2026-04-17 | 1.25 | 1.50 | 1.20 | 1.26 | 289K | +5.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FAMI — Frequently Asked Questions
Quick answers to the most common questions about buying FAMI stock.
How has FAMI stock performed recently?
FAMI declined -85.0% over the past year, below its 5-year annualized CAGR of -81.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FAMI's all-time high price?
Farmmi, Inc. reached $24776.16 on 2018-05-25. The 52-week high is $2.17. Current 1-year return of -85.0% places the stock further from historical peaks.
Where can I download FAMI historical price data?
This page provides FAMI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.