Diamondback Energy, Inc. (FANG) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FANG Stock Price Trajectory (2012–2026)
As of February 28, 2026, Diamondback Energy, Inc. (FANG) trades at $174.08, representing a +9.5% return over the past year. The stock has delivered a +18.8% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $214.50 on July 17, 2024. From this peak, FANG has corrected -18.8%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers EOG (-2.3% 1Y), DVN (+20.2% 1Y), and OVV (+16.4% 1Y), FANG has underperformed the peer group average. Compare FANG vs EOG →
Historical Price Data
Showing 30 of 3,363 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 169.27 | 174.24 | 167.45 | 174.08 | 174 | +4.25% |
| 2026-02-26 | 166.37 | 170.93 | 164.37 | 166.98 | 166 | -0.47% |
| 2026-02-25 | 174.48 | 174.50 | 165.63 | 167.77 | 167 | -2.75% |
| 2026-02-24 | 174.33 | 176.00 | 166.10 | 172.52 | 172 | -0.75% |
| 2026-02-23 | 176.27 | 177.25 | 173.22 | 173.82 | 173 | -1.24% |
| 2026-02-20 | 174.02 | 176.55 | 172.30 | 176.01 | 176 | +0.74% |
| 2026-02-19 | 176.27 | 177.02 | 173.58 | 174.72 | 2.19M | +0.41% |
| 2026-02-18 | 171.05 | 174.14 | 169.48 | 174.01 | 2.47M | +4.71% |
| 2026-02-17 | 170.50 | 172.73 | 165.78 | 166.19 | 138K | -1.75% |
| 2026-02-13 | 166.62 | 170.30 | 166.35 | 169.14 | 1.41M | +1.03% |
| 2026-02-12 | 167.93 | 169.66 | 164.36 | 167.42 | 2.32M | -0.94% |
| 2026-02-11 | 168.00 | 170.54 | 166.32 | 169.01 | 2.99M | +2.50% |
| 2026-02-10 | 165.85 | 165.95 | 162.66 | 164.89 | 1.64M | -0.64% |
| 2026-02-09 | 165.91 | 167.48 | 164.92 | 165.96 | 1.74M | -0.58% |
| 2026-02-06 | 164.65 | 168.50 | 164.52 | 166.93 | 2.09M | +1.30% |
| 2026-02-05 | 165.94 | 168.05 | 163.09 | 164.78 | 1.82M | -2.49% |
| 2026-02-04 | 162.91 | 169.49 | 162.91 | 168.99 | 2.67M | +3.75% |
| 2026-02-03 | 158.57 | 162.95 | 156.77 | 162.88 | 1.88M | +2.67% |
| 2026-02-02 | 158.61 | 160.48 | 157.50 | 158.64 | 1.75M | -3.24% |
| 2026-01-30 | 162.58 | 165.95 | 160.84 | 163.95 | 2.16M | +0.54% |
| 2026-01-29 | 165.00 | 168.48 | 162.85 | 163.07 | 2.50M | +1.75% |
| 2026-01-28 | 161.43 | 161.46 | 158.44 | 160.27 | 1.75M | +0.72% |
| 2026-01-27 | 153.63 | 159.27 | 153.17 | 159.12 | 2.02M | +3.65% |
| 2026-01-26 | 155.52 | 156.00 | 151.07 | 153.52 | 1.71M | -0.32% |
| 2026-01-24 | 153.61 | 156.25 | 153.20 | 154.02 | 1.19M | 0.00% |
| 2026-01-23 | 153.61 | 156.25 | 153.20 | 154.02 | 1.23M | +1.43% |
| 2026-01-22 | 150.73 | 152.57 | 149.20 | 151.85 | 2.17M | -0.75% |
| 2026-01-21 | 151.80 | 156.34 | 150.87 | 153.00 | 1.95M | +2.89% |
| 2026-01-20 | 152.81 | 154.00 | 148.25 | 148.70 | 2.06M | -1.71% |
| 2026-01-16 | 151.19 | 151.85 | 149.63 | 151.28 | 2.23M | +0.30% |
See FANG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FANG Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FANG vs CRC
See how FANG stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has FANG stock performed recently?
FANG returned +9.5% over the past year, beating its 5-year annualized CAGR of +18.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FANG's all-time high price?
Diamondback Energy, Inc. reached $214.50 on 2024-07-17. The 52-week high is $177.25. Current 1-year return of +9.5% places the stock closer to historical peaks.
Where can I download FANG historical price data?
This page provides FANG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.