FTI Consulting, Inc. (FCN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FCN Historical Performance
Short-Term Returns
FCN Stock Price Trajectory (2011–2026)
As of May 8, 2026, FTI Consulting, Inc. (FCN) trades at $161.85, representing a -2.0% return over the past year. The stock has delivered a +12.6% total return over five years (+2.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $243.60 on July 25, 2024. From this peak, FCN has corrected -33.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers HLI (-6.6% 1Y), HUBB (+39.9% 1Y), and HURN (-17.2% 1Y), FCN has underperformed the peer group average. Compare FCN vs HLI →
FCN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 162.22 | 163.67 | 159.69 | 161.85 | 465K | +0.53% |
| 2026-05-06 | 166.11 | 167.21 | 158.00 | 160.99 | 730K | -3.59% |
| 2026-05-05 | 167.87 | 169.13 | 164.45 | 166.99 | 293K | -0.63% |
| 2026-05-04 | 173.07 | 175.19 | 163.85 | 168.05 | 544K | -3.32% |
| 2026-05-01 | 180.95 | 184.04 | 173.68 | 173.82 | 438K | -3.06% |
| 2026-04-30 | 179.27 | 186.45 | 171.41 | 179.30 | 823K | -0.02% |
| 2026-04-29 | 181.50 | 185.00 | 178.74 | 179.33 | 564K | -1.85% |
| 2026-04-28 | 183.49 | 189.30 | 181.78 | 182.71 | 307K | -1.24% |
| 2026-04-27 | 184.16 | 187.04 | 184.16 | 185.00 | 164K | +0.42% |
| 2026-04-24 | 184.21 | 184.63 | 181.05 | 184.23 | 225K | -0.52% |
| 2026-04-23 | 183.74 | 186.63 | 181.30 | 185.20 | 223K | -0.06% |
| 2026-04-22 | 186.28 | 187.85 | 183.33 | 185.32 | 216K | -0.91% |
| 2026-04-21 | 183.23 | 187.41 | 182.36 | 187.03 | 180K | +2.31% |
| 2026-04-20 | 179.77 | 183.71 | 177.89 | 182.81 | 212K | +1.84% |
| 2026-04-17 | 182.50 | 183.43 | 177.57 | 179.50 | 337K | -1.51% |
| 2026-04-16 | 180.32 | 182.44 | 178.47 | 182.25 | 310K | +1.54% |
| 2026-04-15 | 180.40 | 181.85 | 178.02 | 179.49 | 204K | +0.30% |
| 2026-04-14 | 179.86 | 181.45 | 178.91 | 178.96 | 161K | -0.38% |
| 2026-04-13 | 176.24 | 179.74 | 172.44 | 179.64 | 183K | +1.92% |
| 2026-04-10 | 178.90 | 179.31 | 175.21 | 176.26 | 312K | -2.62% |
| 2026-04-09 | 178.88 | 181.93 | 177.78 | 181.01 | 277K | -0.12% |
| 2026-04-08 | 184.75 | 186.69 | 181.08 | 181.23 | 441K | -1.78% |
| 2026-04-07 | 184.46 | 186.35 | 182.63 | 184.51 | 352K | +0.26% |
| 2026-04-06 | 182.29 | 185.61 | 182.28 | 184.03 | 340K | +0.38% |
| 2026-04-02 | 179.19 | 184.05 | 178.44 | 183.33 | 346K | +2.58% |
| 2026-04-01 | 178.10 | 180.35 | 176.33 | 178.72 | 340K | +1.10% |
| 2026-03-31 | 174.71 | 177.26 | 170.41 | 176.77 | 471K | +1.67% |
| 2026-03-30 | 170.87 | 175.39 | 169.34 | 173.86 | 492K | +2.07% |
| 2026-03-27 | 170.12 | 172.95 | 168.18 | 170.34 | 354K | -0.54% |
| 2026-03-26 | 168.33 | 172.41 | 168.33 | 171.27 | 260K | +1.61% |
See FCN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FCN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FCN vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFCN — Frequently Asked Questions
Quick answers to the most common questions about buying FCN stock.
How has FCN stock performed recently?
FCN declined -2.0% over the past year, below its 5-year annualized CAGR of +2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FCN's all-time high price?
FTI Consulting, Inc. reached $243.60 on 2024-07-25. The 52-week high is $189.30. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download FCN historical price data?
This page provides FCN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.