Ferrovial SE (FER) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.2%
- 3M
- -21.3%
- YTD
- -18.0%
- 1Y
- -9.5%
- 3Y
- +20.4%
- 5Y
- +12.5%
Loading 10-year price history...
FER Historical Performance
FER Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.5%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +19.3%
- 2016 annual price return
- -24.0%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +51.7%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +40.6%
- 2024 annual price return
- +18.7%
- 2025 annual price return
- +54.8%
- 2026 annual price return
- +0.9%
FER Stock Price Trajectory (2012–2026)
As of October 2, 2026, Ferrovial SE (FER) trades at $52.94, representing a -9.5% return over the past year. The stock has delivered a +94.6% total return over five years (+12.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.79 on February 27, 2026. From this peak, FER has corrected -29.2%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ROAD (-27.7% 1Y), ACM (-54.3% 1Y), and PWR (+57.5% 1Y), FER has underperformed the peer group average. Compare FER vs ROAD →
FER Historical Price Data · from 2012
Rows 1–50 of 3,554| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-01 | 52.75 | 53.09 | 52.24 | 52.94 | 2.81M | -2.14% |
| 2026-09-30 | 54.08 | 54.33 | 53.67 | 54.10 | 2.02M | -0.86% |
| 2026-09-29 | 54.23 | 54.62 | 53.98 | 54.57 | 1.93M | -2.15% |
| 2026-09-28 | 55.26 | 55.96 | 55.26 | 55.77 | 1.79M | -0.11% |
| 2026-09-25 | 55.77 | 55.87 | 55.29 | 55.83 | 1.46M | +0.81% |
| 2026-09-24 | 55.51 | 55.73 | 54.98 | 55.38 | 1.11M | +0.18% |
| 2026-09-23 | 55.24 | 55.60 | 54.96 | 55.28 | 1.60M | -1.81% |
| 2026-09-22 | 56.39 | 56.46 | 55.87 | 56.30 | 1.41M | +0.63% |
| 2026-09-21 | 55.65 | 56.11 | 55.14 | 55.95 | 1.75M | +1.65% |
| 2026-09-18 | 54.54 | 55.22 | 54.36 | 55.04 | 2.70M | +0.71% |
| 2026-09-17 | 55.23 | 55.32 | 54.53 | 54.65 | 1.37M | -0.85% |
| 2026-09-16 | 55.30 | 55.55 | 54.80 | 55.12 | 1.29M | +1.62% |
| 2026-09-15 | 54.65 | 54.65 | 54.07 | 54.24 | 1.19M | -0.70% |
| 2026-09-14 | 54.51 | 54.69 | 53.91 | 54.62 | 1.85M | -2.72% |
| 2026-09-11 | 56.09 | 56.29 | 55.86 | 56.15 | 1.06M | +1.17% |
| 2026-09-10 | 55.70 | 55.93 | 55.27 | 55.50 | 1.57M | -1.87% |
| 2026-09-09 | 56.73 | 56.96 | 56.41 | 56.56 | 1.47M | -2.47% |
| 2026-09-08 | 58.01 | 58.30 | 57.86 | 57.99 | 1.47M | -0.10% |
| 2026-09-04 | 58.00 | 58.49 | 57.91 | 58.05 | 1.01M | -0.09% |
| 2026-09-03 | 58.01 | 58.16 | 57.63 | 58.10 | 999K | +0.45% |
| 2026-09-02 | 58.00 | 58.03 | 57.56 | 57.84 | 757K | +0.24% |
| 2026-09-01 | 58.30 | 58.69 | 57.60 | 57.70 | 1.04M | -1.45% |
| 2026-08-31 | 58.66 | 58.88 | 58.32 | 58.55 | 1.17M | -0.31% |
| 2026-08-28 | 59.09 | 59.09 | 58.52 | 58.73 | 1.06M | -0.07% |
| 2026-08-27 | 59.14 | 59.40 | 58.61 | 58.77 | 1.32M | -1.95% |
| 2026-08-26 | 61.48 | 61.48 | 59.68 | 59.94 | 1.63M | -4.90% |
| 2026-08-25 | 63.48 | 63.53 | 62.91 | 63.03 | 887K | +0.46% |
| 2026-08-24 | 62.94 | 63.01 | 62.41 | 62.74 | 1.21M | -0.16% |
| 2026-08-21 | 63.67 | 63.67 | 62.42 | 62.84 | 1.16M | -0.49% |
| 2026-08-20 | 63.08 | 64.23 | 62.83 | 63.15 | 1.54M | -2.31% |
| 2026-08-19 | 64.43 | 64.73 | 64.06 | 64.64 | 1.49M | +1.96% |
| 2026-08-18 | 63.42 | 63.90 | 63.28 | 63.40 | 1.52M | -0.81% |
| 2026-08-17 | 64.29 | 64.33 | 63.69 | 63.92 | 696K | -0.33% |
| 2026-08-14 | 64.43 | 64.77 | 64.01 | 64.13 | 926K | -0.59% |
| 2026-08-13 | 65.79 | 65.79 | 64.39 | 64.51 | 1.39M | -2.17% |
| 2026-08-12 | 66.49 | 66.63 | 65.83 | 65.94 | 1.05M | +0.41% |
| 2026-08-11 | 65.78 | 66.23 | 65.44 | 65.67 | 856K | +0.37% |
| 2026-08-10 | 66.53 | 66.61 | 65.30 | 65.43 | 1.03M | -1.62% |
| 2026-08-07 | 66.49 | 66.77 | 66.20 | 66.51 | 1.06M | +1.71% |
| 2026-08-06 | 66.25 | 66.35 | 65.27 | 65.39 | 1.65M | -1.74% |
| 2026-08-05 | 66.77 | 66.89 | 66.46 | 66.55 | 932K | +0.05% |
| 2026-08-04 | 66.96 | 66.97 | 66.24 | 66.52 | 1.85M | +0.67% |
| 2026-08-03 | 65.49 | 66.20 | 65.26 | 66.08 | 1.69M | +1.51% |
| 2026-07-31 | 65.30 | 65.49 | 64.75 | 65.10 | 1.66M | -0.03% |
| 2026-07-30 | 64.97 | 65.25 | 64.58 | 65.12 | 2.74M | +4.13% |
| 2026-07-29 | 62.38 | 63.61 | 62.33 | 62.54 | 4.88M | +1.25% |
| 2026-07-28 | 62.22 | 62.40 | 61.15 | 61.77 | 1.86M | -1.73% |
| 2026-07-27 | 63.38 | 63.48 | 62.37 | 62.86 | 1.68M | -0.62% |
| 2026-07-24 | 63.42 | 63.62 | 63.02 | 63.25 | 1.30M | -0.08% |
| 2026-07-23 | 62.82 | 63.56 | 62.71 | 63.30 | 1.71M | -1.28% |
FER Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FER — Frequently Asked Questions
Quick answers to the most common questions about buying FER stock.
How has FER stock performed recently?
FER declined -9.5% over the past year, below its 5-year annualized CAGR of +12.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FER's all-time high price?
Ferrovial SE reached $74.79 on 2026-02-27. The 52-week high is $74.79. Current 1-year return of -9.5% places the stock further from historical peaks.
Where can I download FER historical price data?
This page provides FER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.