Ferrovial SE (FER) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.0%
- 3M
- +10.2%
- YTD
- +6.3%
- 1Y
- +28.1%
- 3Y
- +31.0%
- 5Y
- +18.3%
Loading 10-year price history...
FER Historical Performance
FER Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +22.5%
- 2013 annual price return
- +34.2%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- +19.3%
- 2016 annual price return
- -24.0%
- 2017 annual price return
- +26.3%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +51.7%
- 2020 annual price return
- -5.7%
- 2021 annual price return
- -2.1%
- 2022 annual price return
- -8.4%
- 2023 annual price return
- +40.6%
- 2024 annual price return
- +18.7%
- 2025 annual price return
- +54.8%
- 2026 annual price return
- +15.2%
FER Stock Price Trajectory (2012–2026)
As of July 1, 2026, Ferrovial SE (FER) trades at $68.61, representing a +28.1% return over the past year. The stock has delivered a +147.1% total return over five years (+18.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.79 on February 27, 2026. From this peak, FER has corrected -8.3%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ROAD (+11.8% 1Y), ACM (-38.2% 1Y), and PWR (+90.4% 1Y), FER has underperformed the peer group average. Compare FER vs ROAD →
FER Historical Price Data · from 2012
Rows 1–50 of 3,490| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-30 | 68.53 | 68.90 | 68.22 | 68.61 | 1.32M | +0.32% |
| 2026-06-29 | 68.66 | 68.88 | 68.08 | 68.39 | 1.35M | +0.04% |
| 2026-06-26 | 69.65 | 69.68 | 68.23 | 68.36 | 0 | -2.62% |
| 2026-06-25 | 70.63 | 70.94 | 69.81 | 70.20 | 1.37M | +0.95% |
| 2026-06-24 | 69.37 | 70.27 | 69.19 | 69.54 | 1.87M | -0.67% |
| 2026-06-23 | 69.64 | 70.47 | 69.43 | 70.01 | 1.67M | -1.06% |
| 2026-06-22 | 69.27 | 70.80 | 69.02 | 70.76 | 1.51M | +2.22% |
| 2026-06-18 | 70.05 | 70.14 | 69.13 | 69.22 | 2.00M | +0.71% |
| 2026-06-17 | 69.40 | 70.32 | 68.53 | 68.73 | 1.90M | -1.24% |
| 2026-06-16 | 68.71 | 69.71 | 68.68 | 69.59 | 1.63M | +1.58% |
| 2026-06-15 | 69.17 | 69.23 | 68.43 | 68.51 | 1.57M | +0.84% |
| 2026-06-12 | 67.35 | 68.02 | 66.82 | 67.94 | 1.50M | +0.88% |
| 2026-06-11 | 65.18 | 67.40 | 65.01 | 67.35 | 2.25M | +4.74% |
| 2026-06-10 | 65.31 | 65.64 | 64.11 | 64.30 | 1.83M | -2.29% |
| 2026-06-09 | 66.62 | 66.81 | 65.00 | 65.81 | 1.80M | -0.32% |
| 2026-06-08 | 67.37 | 67.45 | 65.96 | 66.02 | 1.84M | -1.18% |
| 2026-06-05 | 66.92 | 67.69 | 66.47 | 66.81 | 3.02M | +0.53% |
| 2026-06-04 | 66.62 | 66.86 | 66.22 | 66.46 | 2.29M | +0.11% |
| 2026-06-03 | 66.06 | 66.53 | 65.97 | 66.39 | 1.71M | +0.08% |
| 2026-06-02 | 66.54 | 66.89 | 66.30 | 66.34 | 658K | -0.38% |
| 2026-06-01 | 66.56 | 66.69 | 65.58 | 66.59 | 1.61M | -2.09% |
| 2026-05-29 | 68.27 | 69.16 | 67.98 | 68.01 | 1.16M | -0.42% |
| 2026-05-28 | 68.37 | 68.75 | 67.61 | 68.30 | 1.54M | -1.75% |
| 2026-05-27 | 69.38 | 69.56 | 68.91 | 69.52 | 876K | +0.17% |
| 2026-05-26 | 69.03 | 69.41 | 68.65 | 69.40 | 1.13M | +2.85% |
| 2026-05-22 | 68.13 | 68.20 | 67.48 | 67.48 | 1.23M | -1.30% |
| 2026-05-21 | 67.04 | 68.84 | 66.97 | 68.37 | 1.34M | +1.42% |
| 2026-05-20 | 65.92 | 67.44 | 65.59 | 67.41 | 1.70M | +3.72% |
| 2026-05-19 | 65.42 | 65.62 | 64.64 | 64.99 | 1.37M | -3.27% |
| 2026-05-18 | 67.43 | 67.55 | 66.63 | 67.19 | 1.64M | +0.45% |
| 2026-05-15 | 67.34 | 67.47 | 66.77 | 66.89 | 1.72M | -1.72% |
| 2026-05-14 | 68.43 | 68.78 | 67.91 | 68.06 | 992K | +0.24% |
| 2026-05-13 | 67.62 | 68.03 | 67.28 | 67.90 | 1.53M | -1.47% |
| 2026-05-12 | 69.11 | 69.19 | 68.20 | 68.91 | 1.35M | -1.63% |
| 2026-05-11 | 69.94 | 70.74 | 69.84 | 70.05 | 1.79M | -0.53% |
| 2026-05-08 | 71.44 | 71.71 | 70.13 | 70.42 | 1.63M | +0.56% |
| 2026-05-07 | 71.45 | 71.47 | 69.90 | 70.03 | 1.43M | -2.32% |
| 2026-05-06 | 70.92 | 71.96 | 70.78 | 71.69 | 1.25M | +3.00% |
| 2026-05-05 | 69.67 | 69.81 | 69.19 | 69.60 | 1.15M | +2.58% |
| 2026-05-04 | 68.45 | 68.77 | 67.58 | 67.85 | 852K | -1.64% |
| 2026-05-01 | 68.82 | 69.91 | 68.79 | 68.98 | 1.38M | +0.10% |
| 2026-04-30 | 67.99 | 69.08 | 67.83 | 68.91 | 1.44M | +1.97% |
| 2026-04-29 | 66.72 | 67.77 | 66.52 | 67.58 | 1.38M | -0.46% |
| 2026-04-28 | 67.81 | 67.90 | 67.01 | 67.89 | 1.14M | +0.25% |
| 2026-04-27 | 68.73 | 68.86 | 67.65 | 67.72 | 1.34M | -1.98% |
| 2026-04-24 | 69.21 | 69.33 | 68.68 | 69.09 | 1.36M | -1.14% |
| 2026-04-23 | 69.89 | 70.52 | 69.21 | 69.89 | 1.10M | -0.06% |
| 2026-04-22 | 70.54 | 70.62 | 69.70 | 69.93 | 1.36M | -0.46% |
| 2026-04-21 | 71.24 | 71.49 | 69.91 | 70.25 | 1.59M | -1.99% |
| 2026-04-20 | 71.47 | 71.71 | 70.90 | 71.68 | 1.24M | -0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FER — Frequently Asked Questions
Quick answers to the most common questions about buying FER stock.
How has FER stock performed recently?
FER returned +28.1% over the past year, beating its 5-year annualized CAGR of +18.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FER's all-time high price?
Ferrovial SE reached $74.79 on 2026-02-27. The 52-week high is $74.79. Current 1-year return of +28.1% places the stock closer to historical peaks.
Where can I download FER historical price data?
This page provides FER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.