Ferrovial SE (FER) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
FER Historical Performance
Short-Term Returns
FER Stock Price Trajectory (2012–2026)
As of May 16, 2026, Ferrovial SE (FER) trades at $66.89, representing a +33.7% return over the past year. The stock has delivered a +134.3% total return over five years (+17.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $74.79 on February 27, 2026. From this peak, FER has corrected -10.6%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ROAD (+19.2% 1Y), ACM (-34.1% 1Y), and PWR (+126.2% 1Y), FER has underperformed the peer group average. Compare FER vs ROAD →
FER Historical Price Data (2026–2026)
Showing 30 of 3,460 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 67.34 | 67.47 | 66.77 | 66.89 | 1.72M | -1.72% |
| 2026-05-14 | 68.43 | 68.78 | 67.91 | 68.06 | 992K | +0.24% |
| 2026-05-13 | 67.62 | 68.03 | 67.28 | 67.90 | 1.53M | -1.47% |
| 2026-05-12 | 69.11 | 69.19 | 68.20 | 68.91 | 1.35M | -1.63% |
| 2026-05-11 | 69.94 | 70.74 | 69.84 | 70.05 | 1.79M | -0.53% |
| 2026-05-08 | 71.44 | 71.71 | 70.13 | 70.42 | 1.63M | +0.56% |
| 2026-05-07 | 71.45 | 71.47 | 69.90 | 70.03 | 1.43M | -2.32% |
| 2026-05-06 | 70.92 | 71.96 | 70.78 | 71.69 | 1.25M | +3.00% |
| 2026-05-05 | 69.67 | 69.81 | 69.19 | 69.60 | 1.15M | +2.58% |
| 2026-05-04 | 68.45 | 68.77 | 67.58 | 67.85 | 852K | -1.64% |
| 2026-05-01 | 68.82 | 69.91 | 68.79 | 68.98 | 1.38M | +0.10% |
| 2026-04-30 | 67.99 | 69.08 | 67.83 | 68.91 | 1.44M | +1.97% |
| 2026-04-29 | 66.72 | 67.77 | 66.52 | 67.58 | 1.38M | -0.46% |
| 2026-04-28 | 67.81 | 67.90 | 67.01 | 67.89 | 1.14M | +0.25% |
| 2026-04-27 | 68.73 | 68.86 | 67.65 | 67.72 | 1.34M | -1.98% |
| 2026-04-24 | 69.21 | 69.33 | 68.68 | 69.09 | 1.36M | -1.14% |
| 2026-04-23 | 69.89 | 70.52 | 69.21 | 69.89 | 1.10M | -0.06% |
| 2026-04-22 | 70.54 | 70.62 | 69.70 | 69.93 | 1.36M | -0.46% |
| 2026-04-21 | 71.24 | 71.49 | 69.91 | 70.25 | 1.59M | -1.99% |
| 2026-04-20 | 71.47 | 71.71 | 70.90 | 71.68 | 1.24M | -0.51% |
| 2026-04-17 | 72.09 | 72.45 | 71.77 | 72.05 | 1.65M | +2.87% |
| 2026-04-16 | 71.20 | 71.38 | 69.80 | 70.04 | 1.27M | -1.75% |
| 2026-04-15 | 71.54 | 71.63 | 70.86 | 71.29 | 1.14M | -1.37% |
| 2026-04-14 | 72.12 | 72.47 | 71.86 | 72.28 | 1.12M | +1.22% |
| 2026-04-13 | 70.44 | 71.46 | 70.33 | 71.41 | 911K | +0.03% |
| 2026-04-10 | 71.70 | 72.08 | 71.26 | 71.39 | 1.02M | -0.11% |
| 2026-04-09 | 70.25 | 71.94 | 70.18 | 71.47 | 911K | +1.77% |
| 2026-04-08 | 69.94 | 70.33 | 69.56 | 70.23 | 1.40M | +5.91% |
| 2026-04-07 | 66.07 | 66.42 | 65.36 | 66.31 | 1.18M | +0.18% |
| 2026-04-06 | 66.25 | 66.65 | 65.91 | 66.19 | 639K | -0.42% |
Full FER Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FER's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FER Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FER vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFER — Frequently Asked Questions
Quick answers to the most common questions about buying FER stock.
How has FER stock performed recently?
FER returned +33.7% over the past year, beating its 5-year annualized CAGR of +17.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FER's all-time high price?
Ferrovial SE reached $74.79 on 2026-02-27. The 52-week high is $74.79. Current 1-year return of +33.7% places the stock closer to historical peaks.
Where can I download FER historical price data?
This page provides FER daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.