Fair Isaac Corporation (FICO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FICO Stock Price Trajectory (2011–2026)
As of March 1, 2026, Fair Isaac Corporation (FICO) trades at $1,409.36, representing a -25.3% return over the past year. The stock has delivered a +24.5% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $2,402.52 on November 13, 2024. From this peak, FICO has corrected -41.3%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers INTU (-33.4% 1Y), SSNC (-15.5% 1Y), and GWRE (-27.8% 1Y), FICO has underperformed the peer group average. Compare FICO vs INTU →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1361.81 | 1415.22 | 1361.81 | 1409.36 | 1K | +1.51% |
| 2026-02-26 | 1325.00 | 1416.15 | 1325.00 | 1388.44 | 1K | +6.73% |
| 2026-02-25 | 1227.63 | 1309.70 | 1227.63 | 1300.94 | 1K | +5.97% |
| 2026-02-24 | 1277.07 | 1279.31 | 1193.10 | 1227.63 | 1K | -4.21% |
| 2026-02-23 | 1333.99 | 1335.97 | 1268.00 | 1281.64 | 1K | -5.10% |
| 2026-02-20 | 1350.16 | 1382.08 | 1338.69 | 1350.45 | 1K | -0.17% |
| 2026-02-19 | 1360.38 | 1365.85 | 1335.50 | 1352.73 | 111K | -1.04% |
| 2026-02-18 | 1360.09 | 1385.78 | 1347.68 | 1366.93 | 125K | +0.18% |
| 2026-02-17 | 1343.26 | 1377.55 | 1343.26 | 1364.41 | 18K | +1.46% |
| 2026-02-13 | 1343.26 | 1378.15 | 1335.22 | 1344.74 | 191K | +0.53% |
| 2026-02-12 | 1359.96 | 1370.54 | 1280.86 | 1337.64 | 460K | -1.88% |
| 2026-02-11 | 1386.66 | 1395.00 | 1344.17 | 1363.31 | 204K | -1.26% |
| 2026-02-10 | 1375.70 | 1390.00 | 1331.33 | 1380.68 | 236K | +0.58% |
| 2026-02-09 | 1383.42 | 1397.74 | 1360.88 | 1372.76 | 262K | -1.31% |
| 2026-02-06 | 1365.39 | 1413.33 | 1365.39 | 1391.00 | 364K | +2.48% |
| 2026-02-05 | 1390.42 | 1421.25 | 1338.09 | 1357.34 | 286K | -2.13% |
| 2026-02-04 | 1328.07 | 1391.11 | 1284.30 | 1386.88 | 616K | +4.43% |
| 2026-02-03 | 1423.56 | 1432.83 | 1316.06 | 1328.07 | 878K | -8.47% |
| 2026-02-02 | 1464.33 | 1494.78 | 1441.42 | 1450.91 | 369K | -0.84% |
| 2026-01-30 | 1512.53 | 1512.53 | 1455.94 | 1463.17 | 283K | -2.57% |
| 2026-01-29 | 1538.84 | 1585.00 | 1493.39 | 1501.75 | 454K | -1.57% |
| 2026-01-28 | 1537.28 | 1555.08 | 1510.00 | 1525.67 | 368K | -1.25% |
| 2026-01-27 | 1544.46 | 1548.00 | 1513.00 | 1545.00 | 440K | -0.37% |
| 2026-01-26 | 1545.00 | 1555.25 | 1522.95 | 1550.74 | 418K | +0.39% |
| 2026-01-24 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | 327K | 0.00% |
| 2026-01-23 | 1540.09 | 1562.96 | 1527.73 | 1544.69 | 355K | -0.79% |
| 2026-01-22 | 1546.79 | 1572.49 | 1526.33 | 1556.95 | 271K | +1.39% |
| 2026-01-21 | 1504.00 | 1556.35 | 1503.46 | 1535.54 | 339K | +2.75% |
| 2026-01-20 | 1546.56 | 1550.00 | 1493.31 | 1494.50 | 413K | -4.64% |
| 2026-01-16 | 1570.72 | 1598.15 | 1552.32 | 1567.19 | 280K | -0.89% |
See FICO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FICO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FICO vs NVDA
See how FICO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has FICO stock performed recently?
FICO declined -25.3% over the past year, below its 5-year annualized CAGR of +24.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FICO's all-time high price?
Fair Isaac Corporation reached $2402.52 on 2024-11-13. The 52-week high is $2217.60. Current 1-year return of -25.3% places the stock further from historical peaks.
Where can I download FICO historical price data?
This page provides FICO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.