Fair Isaac Corporation (FICO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FICO Historical Performance
Short-Term Returns
FICO Stock Price Trajectory (2011–2026)
As of May 8, 2026, Fair Isaac Corporation (FICO) trades at $1,129.74, representing a -46.1% return over the past year. The stock has delivered a +127.7% total return over five years (+17.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,402.52 on November 13, 2024. From this peak, FICO has corrected -53.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRSK (-43.6% 1Y), MSCI (+6.5% 1Y), and MCO (-2.3% 1Y), FICO has underperformed the peer group average. Compare FICO vs VRSK →
FICO Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1075.00 | 1133.64 | 1075.00 | 1129.74 | 276K | +5.88% |
| 2026-05-06 | 1072.97 | 1082.41 | 1043.46 | 1067.00 | 412K | +0.07% |
| 2026-05-05 | 1058.10 | 1080.00 | 1039.81 | 1066.27 | 265K | +0.59% |
| 2026-05-04 | 1050.65 | 1072.63 | 1037.30 | 1060.00 | 236K | +2.37% |
| 2026-05-01 | 1055.00 | 1063.00 | 1003.28 | 1035.50 | 215K | +1.02% |
| 2026-04-30 | 998.97 | 1026.00 | 965.50 | 1025.00 | 625K | -1.78% |
| 2026-04-29 | 1088.78 | 1095.00 | 1007.44 | 1043.57 | 498K | +3.31% |
| 2026-04-28 | 1028.71 | 1059.87 | 1007.45 | 1010.16 | 301K | -0.36% |
| 2026-04-27 | 999.27 | 1042.61 | 985.12 | 1013.83 | 256K | +0.91% |
| 2026-04-24 | 970.15 | 1010.90 | 966.00 | 1004.72 | 308K | +2.52% |
| 2026-04-23 | 952.00 | 981.37 | 931.70 | 980.07 | 489K | +1.03% |
| 2026-04-22 | 1053.58 | 1069.48 | 870.01 | 970.11 | 1.34M | -6.42% |
| 2026-04-21 | 1059.50 | 1088.84 | 1017.65 | 1036.70 | 328K | -2.51% |
| 2026-04-20 | 1055.00 | 1066.60 | 1031.32 | 1063.41 | 237K | -0.94% |
| 2026-04-17 | 1092.00 | 1110.39 | 1062.71 | 1073.52 | 270K | +0.34% |
| 2026-04-16 | 1056.89 | 1079.67 | 1048.00 | 1069.93 | 257K | +3.80% |
| 2026-04-15 | 1017.91 | 1046.51 | 1017.91 | 1030.81 | 284K | +2.34% |
| 2026-04-14 | 1016.00 | 1051.66 | 1000.21 | 1007.28 | 345K | +0.64% |
| 2026-04-13 | 927.41 | 1013.51 | 923.00 | 1000.91 | 583K | +8.52% |
| 2026-04-10 | 1068.43 | 1073.98 | 909.00 | 922.37 | 1.06M | -13.99% |
| 2026-04-09 | 1081.22 | 1088.85 | 1035.00 | 1072.35 | 205K | -1.80% |
| 2026-04-08 | 1119.00 | 1130.51 | 1085.47 | 1092.04 | 233K | +0.92% |
| 2026-04-07 | 1096.54 | 1100.76 | 1075.00 | 1082.08 | 188K | -1.12% |
| 2026-04-06 | 1094.87 | 1099.19 | 1076.49 | 1094.32 | 130K | +0.42% |
| 2026-04-02 | 1050.63 | 1100.93 | 1037.43 | 1089.76 | 139K | +2.61% |
| 2026-04-01 | 1059.12 | 1072.01 | 1030.13 | 1061.99 | 243K | -0.52% |
| 2026-03-31 | 1069.48 | 1079.04 | 1037.21 | 1067.54 | 233K | +1.87% |
| 2026-03-30 | 1022.30 | 1057.42 | 1010.00 | 1047.94 | 319K | +3.65% |
| 2026-03-27 | 1019.82 | 1030.56 | 999.99 | 1011.06 | 235K | -2.77% |
| 2026-03-26 | 1035.85 | 1072.29 | 1029.39 | 1039.84 | 199K | -0.31% |
Full FICO Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FICO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FICO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FICO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonFICO — Frequently Asked Questions
Quick answers to the most common questions about buying FICO stock.
How has FICO stock performed recently?
FICO declined -46.1% over the past year, below its 5-year annualized CAGR of +17.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FICO's all-time high price?
Fair Isaac Corporation reached $2402.52 on 2024-11-13. The 52-week high is $2217.60. Current 1-year return of -46.1% places the stock further from historical peaks.
Where can I download FICO historical price data?
This page provides FICO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.