Fair Isaac Corporation (FICO) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -7.3%
- 3M
- -32.4%
- YTD
- -50.4%
- 1Y
- -49.5%
- 3Y
- -4.2%
- 5Y
- +14.5%
Loading 10-year price history...
FICO Historical Performance
FICO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +3.4%
- 2003 annual price return
- +15.6%
- 2004 annual price return
- +13.2%
- 2005 annual price return
- +24.9%
- 2006 annual price return
- -10.2%
- 2007 annual price return
- -20.6%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +23.5%
- 2010 annual price return
- +7.9%
- 2011 annual price return
- +52.1%
- 2012 annual price return
- +14.8%
- 2013 annual price return
- +44.9%
- 2014 annual price return
- +17.4%
- 2015 annual price return
- +30.5%
- 2016 annual price return
- +28.1%
- 2017 annual price return
- +27.5%
- 2018 annual price return
- +21.9%
- 2019 annual price return
- +102.0%
- 2020 annual price return
- +33.5%
- 2021 annual price return
- -14.2%
- 2022 annual price return
- +35.1%
- 2023 annual price return
- +96.9%
- 2024 annual price return
- +76.0%
- 2025 annual price return
- -15.3%
- 2026 annual price return
- -59.4%
FICO Stock Price Trajectory (1987–2026)
As of October 25, 2026, Fair Isaac Corporation (FICO) trades at $815.31, representing a -49.5% return over the past year. The stock has delivered a +96.9% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $2,402.52 on November 13, 2024. From this peak, FICO has corrected -66.1%, currently trading 29% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers VRSK (-16.6% 1Y), MSCI (+14.3% 1Y), and MCO (+0.9% 1Y), FICO has underperformed the peer group average. Compare FICO vs VRSK →
FICO Historical Price Data · from 1987
Rows 1–50 of 9,890| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 818.29 | 828.62 | 805.14 | 815.31 | 371K | -0.97% |
| 2026-10-22 | 811.25 | 828.95 | 802.96 | 823.27 | 414K | +3.53% |
| 2026-10-21 | 798.81 | 809.63 | 790.71 | 795.21 | 349K | -0.57% |
| 2026-10-20 | 792.54 | 815.39 | 786.75 | 799.73 | 698K | +2.39% |
| 2026-10-19 | 763.39 | 785.67 | 761.01 | 781.07 | 362K | +1.28% |
| 2026-10-16 | 778.50 | 785.64 | 755.00 | 771.19 | 767K | +0.16% |
| 2026-10-15 | 733.50 | 770.84 | 729.46 | 769.93 | 773K | +6.99% |
| 2026-10-14 | 722.50 | 729.00 | 705.46 | 719.63 | 645K | -0.47% |
| 2026-10-13 | 742.00 | 764.00 | 719.67 | 723.03 | 1.14M | -2.29% |
| 2026-10-12 | 674.00 | 742.17 | 666.16 | 740.00 | 2.01M | +10.85% |
| 2026-10-09 | 717.89 | 718.88 | 663.12 | 667.58 | 1.09M | -5.63% |
| 2026-10-08 | 684.00 | 712.99 | 679.67 | 707.43 | 1.50M | +3.76% |
| 2026-10-07 | 690.00 | 696.00 | 663.59 | 681.77 | 1.49M | -1.97% |
| 2026-10-06 | 694.79 | 703.86 | 676.00 | 695.46 | 1.38M | +0.85% |
| 2026-10-05 | 661.73 | 692.92 | 648.95 | 689.61 | 1.17M | +4.29% |
| 2026-10-02 | 614.00 | 675.50 | 609.00 | 661.25 | 1.65M | -0.08% |
| 2026-10-01 | 635.00 | 675.87 | 620.00 | 661.75 | 3.00M | +11.69% |
| 2026-09-30 | 602.02 | 612.01 | 586.05 | 592.47 | 2.01M | -4.11% |
| 2026-09-29 | 668.08 | 685.00 | 595.19 | 617.87 | 4.91M | -26.52% |
| 2026-09-28 | 852.86 | 853.55 | 832.00 | 840.89 | 394K | -2.57% |
| 2026-09-25 | 857.00 | 870.00 | 848.64 | 863.09 | 387K | +0.77% |
| 2026-09-24 | 888.12 | 892.85 | 855.00 | 856.48 | 502K | -2.63% |
| 2026-09-23 | 910.00 | 916.05 | 875.45 | 879.62 | 502K | -3.81% |
| 2026-09-22 | 937.15 | 941.97 | 909.16 | 914.48 | 342K | -1.09% |
| 2026-09-21 | 964.19 | 967.99 | 921.02 | 924.52 | 488K | -2.65% |
| 2026-09-18 | 965.14 | 970.46 | 941.82 | 949.68 | 824K | -1.72% |
| 2026-09-17 | 990.30 | 990.84 | 961.13 | 966.30 | 245K | -2.53% |
| 2026-09-16 | 980.00 | 1003.17 | 976.00 | 991.35 | 216K | +0.55% |
| 2026-09-15 | 991.50 | 1009.00 | 975.83 | 985.96 | 279K | -1.55% |
| 2026-09-14 | 1002.00 | 1014.00 | 982.78 | 1001.50 | 254K | +1.63% |
| 2026-09-11 | 965.23 | 1000.82 | 960.02 | 985.39 | 400K | +2.57% |
| 2026-09-10 | 973.71 | 982.99 | 947.91 | 960.67 | 366K | -2.29% |
| 2026-09-09 | 934.99 | 994.50 | 913.04 | 983.19 | 794K | +5.35% |
| 2026-09-08 | 920.51 | 938.84 | 899.00 | 933.30 | 668K | +0.11% |
| 2026-09-04 | 934.39 | 954.08 | 885.00 | 932.26 | 1.43M | -16.68% |
| 2026-09-03 | 1114.55 | 1150.84 | 1099.00 | 1118.93 | 203K | +1.77% |
| 2026-09-02 | 1087.12 | 1109.99 | 1087.12 | 1099.45 | 166K | -0.38% |
| 2026-09-01 | 1135.93 | 1135.93 | 1086.00 | 1103.68 | 253K | -3.79% |
| 2026-08-31 | 1136.27 | 1158.29 | 1132.00 | 1147.21 | 243K | -0.55% |
| 2026-08-28 | 1161.00 | 1177.00 | 1150.00 | 1153.57 | 158K | -0.30% |
| 2026-08-27 | 1137.52 | 1175.41 | 1136.49 | 1157.06 | 183K | +2.06% |
| 2026-08-26 | 1120.00 | 1145.89 | 1104.31 | 1133.70 | 136K | -0.30% |
| 2026-08-25 | 1157.09 | 1170.22 | 1133.16 | 1137.14 | 190K | -2.51% |
| 2026-08-24 | 1170.61 | 1181.44 | 1156.00 | 1166.40 | 298K | -0.53% |
| 2026-08-21 | 1149.75 | 1188.80 | 1148.88 | 1172.67 | 293K | +1.99% |
| 2026-08-20 | 1165.82 | 1178.65 | 1135.18 | 1149.75 | 264K | -1.02% |
| 2026-08-19 | 1095.60 | 1176.10 | 1089.41 | 1161.59 | 358K | +7.74% |
| 2026-08-18 | 1072.79 | 1098.31 | 1070.00 | 1078.12 | 215K | +1.29% |
| 2026-08-17 | 1087.51 | 1093.58 | 1060.00 | 1064.41 | 232K | -1.97% |
| 2026-08-14 | 1112.78 | 1116.98 | 1075.35 | 1085.78 | 179K | -2.24% |
FICO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FICO — Frequently Asked Questions
Quick answers to the most common questions about buying FICO stock.
How has FICO stock performed recently?
FICO declined -49.5% over the past year, below its 5-year annualized CAGR of +14.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FICO's all-time high price?
Fair Isaac Corporation reached $2402.52 on 2024-11-13. The 52-week high is $1858.91. Current 1-year return of -49.5% places the stock further from historical peaks.
Where can I download FICO historical price data?
This page provides FICO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.