Financial Institutions, Inc. (FISI) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +1.1%
- 3M
- -5.3%
- YTD
- +28.8%
- 1Y
- +36.6%
- 3Y
- +32.4%
- 5Y
- +3.7%
Loading 10-year price history...
FISI Historical Performance
FISI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +24.2%
- 2003 annual price return
- -3.1%
- 2004 annual price return
- -14.9%
- 2005 annual price return
- -17.0%
- 2006 annual price return
- +18.0%
- 2007 annual price return
- -22.8%
- 2008 annual price return
- -20.0%
- 2009 annual price return
- -18.4%
- 2010 annual price return
- +60.8%
- 2011 annual price return
- -16.2%
- 2012 annual price return
- +13.6%
- 2013 annual price return
- +29.0%
- 2014 annual price return
- +4.7%
- 2015 annual price return
- +12.4%
- 2016 annual price return
- +26.9%
- 2017 annual price return
- -8.1%
- 2018 annual price return
- -17.5%
- 2019 annual price return
- +23.1%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +42.0%
- 2022 annual price return
- -24.0%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- +27.3%
- 2025 annual price return
- +16.3%
- 2026 annual price return
- +24.7%
FISI Stock Price Trajectory (1999–2026)
As of November 8, 2026, Financial Institutions, Inc. (FISI) trades at $39.73, representing a +36.6% return over the past year. The stock has delivered a +38.4% total return over five years (+3.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $42.97 on August 3, 2026. From this peak, FISI has corrected -7.5%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), TRMK (+18.3% 1Y), and CNOB (+32.1% 1Y), FISI has underperformed the peer group average. Compare FISI vs NBTB →
FISI Historical Price Data · from 1999
Rows 1–50 of 6,885| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 39.50 | 39.99 | 39.30 | 39.73 | 106K | +0.56% |
| 2026-11-05 | 40.96 | 41.33 | 39.34 | 39.51 | 113K | -2.30% |
| 2026-11-04 | 40.49 | 40.98 | 40.08 | 40.44 | 180K | +2.77% |
| 2026-11-03 | 39.95 | 40.20 | 39.10 | 39.35 | 177K | -1.99% |
| 2026-11-02 | 39.76 | 40.37 | 39.37 | 40.15 | 153K | +1.98% |
| 2026-10-30 | 38.74 | 39.50 | 38.25 | 39.37 | 256K | -3.69% |
| 2026-10-29 | 41.20 | 41.46 | 40.75 | 40.88 | 94K | +0.27% |
| 2026-10-28 | 40.80 | 41.05 | 40.22 | 40.77 | 105K | -0.07% |
| 2026-10-27 | 41.06 | 41.10 | 40.58 | 40.80 | 91K | -0.02% |
| 2026-10-26 | 40.58 | 41.26 | 40.58 | 40.81 | 96K | +0.57% |
| 2026-10-23 | 40.34 | 40.86 | 40.26 | 40.58 | 88K | -0.27% |
| 2026-10-22 | 39.65 | 40.81 | 39.65 | 40.69 | 126K | +2.11% |
| 2026-10-21 | 39.90 | 40.22 | 39.52 | 39.85 | 79K | -0.25% |
| 2026-10-20 | 39.35 | 40.28 | 39.35 | 39.95 | 93K | +1.94% |
| 2026-10-19 | 39.11 | 39.52 | 39.10 | 39.19 | 73K | -0.31% |
| 2026-10-16 | 39.33 | 39.94 | 39.07 | 39.31 | 97K | +0.10% |
| 2026-10-15 | 38.72 | 39.35 | 38.54 | 39.27 | 88K | +1.66% |
| 2026-10-14 | 38.25 | 38.74 | 37.82 | 38.63 | 118K | -0.44% |
| 2026-10-13 | 38.97 | 39.37 | 38.44 | 38.80 | 106K | -0.03% |
| 2026-10-12 | 38.39 | 39.00 | 38.39 | 38.81 | 66K | +0.94% |
| 2026-10-09 | 38.93 | 38.97 | 37.93 | 38.45 | 63K | -1.54% |
| 2026-10-08 | 38.69 | 39.20 | 38.45 | 39.05 | 114K | +0.88% |
| 2026-10-07 | 38.80 | 39.01 | 38.43 | 38.71 | 118K | -1.45% |
| 2026-10-06 | 39.63 | 39.95 | 39.16 | 39.28 | 96K | -0.88% |
| 2026-10-05 | 39.88 | 40.21 | 39.17 | 39.63 | 119K | -0.88% |
| 2026-10-02 | 39.88 | 40.35 | 39.62 | 39.98 | 119K | +1.27% |
| 2026-10-01 | 38.77 | 39.48 | 38.10 | 39.48 | 136K | +1.28% |
| 2026-09-30 | 39.32 | 39.36 | 38.73 | 38.98 | 124K | -0.79% |
| 2026-09-29 | 39.55 | 39.58 | 38.79 | 39.29 | 99K | -0.66% |
| 2026-09-28 | 39.98 | 40.12 | 39.50 | 39.55 | 133K | -1.69% |
| 2026-09-25 | 40.10 | 40.84 | 40.04 | 40.23 | 108K | +0.52% |
| 2026-09-24 | 39.85 | 40.14 | 39.61 | 40.02 | 127K | +0.91% |
| 2026-09-23 | 40.25 | 40.32 | 39.62 | 39.66 | 130K | -1.64% |
| 2026-09-22 | 40.68 | 40.77 | 40.05 | 40.32 | 140K | -0.02% |
| 2026-09-21 | 40.65 | 41.01 | 40.30 | 40.33 | 97K | -0.76% |
| 2026-09-18 | 40.43 | 40.78 | 40.01 | 40.64 | 412K | -0.20% |
| 2026-09-17 | 40.68 | 40.88 | 40.35 | 40.72 | 293K | +1.22% |
| 2026-09-16 | 40.88 | 40.90 | 39.56 | 40.23 | 128K | -1.40% |
| 2026-09-15 | 40.60 | 41.06 | 40.41 | 40.80 | 95K | -0.54% |
| 2026-09-14 | 40.79 | 41.23 | 40.71 | 41.02 | 123K | +0.24% |
| 2026-09-11 | 41.52 | 41.71 | 40.67 | 40.92 | 98K | -0.41% |
| 2026-09-10 | 40.70 | 41.14 | 40.40 | 41.09 | 123K | +0.74% |
| 2026-09-09 | 40.94 | 41.18 | 40.38 | 40.79 | 121K | -0.90% |
| 2026-09-08 | 41.56 | 41.94 | 40.99 | 41.16 | 118K | -1.29% |
| 2026-09-04 | 41.22 | 41.75 | 41.21 | 41.70 | 132K | +1.26% |
| 2026-09-03 | 41.20 | 41.35 | 40.87 | 41.18 | 94K | +0.83% |
| 2026-09-02 | 40.10 | 41.00 | 40.10 | 40.84 | 109K | +2.00% |
| 2026-09-01 | 40.35 | 40.66 | 39.74 | 40.04 | 96K | -1.18% |
| 2026-08-31 | 41.02 | 41.02 | 40.35 | 40.52 | 128K | -1.07% |
| 2026-08-28 | 40.92 | 41.43 | 40.82 | 40.96 | 194K | +0.10% |
FISI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FISI — Frequently Asked Questions
Quick answers to the most common questions about buying FISI stock.
How has FISI stock performed recently?
FISI returned +36.6% over the past year, beating its 5-year annualized CAGR of +3.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FISI's all-time high price?
Financial Institutions, Inc. reached $42.97 on 2026-08-03. The 52-week high is $42.97. Current 1-year return of +36.6% places the stock closer to historical peaks.
Where can I download FISI historical price data?
This page provides FISI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.