Fold Holdings, Inc. (FLD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -19.6%
- 3M
- -7.2%
- YTD
- -83.3%
- 1Y
- -85.5%
- 3Y
- -65.2%
- 5Y
- -46.9%
Loading 10-year price history...
FLD Historical Performance
FLD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- -76.8%
- 2026 annual price return
- -78.6%
FLD Stock Price Trajectory (2024–2026)
As of November 8, 2026, Fold Holdings, Inc. (FLD) trades at $0.45, representing a -85.5% return over the past year. The stock has delivered a -95.8% total return over five years (-46.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.48 on December 9, 2024. From this peak, FLD has corrected -96.1%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-45.6% 1Y), COIN (-54.4% 1Y), and HOOD (-36.3% 1Y), FLD has underperformed the peer group average. Compare FLD vs MSTR →
FLD Historical Price Data · from 2024
Rows 1–50 of 506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.47 | 0.49 | 0.43 | 0.45 | 118K | -7.91% |
| 2026-11-05 | 0.53 | 0.53 | 0.45 | 0.48 | 93K | -10.08% |
| 2026-11-04 | 0.56 | 0.58 | 0.53 | 0.54 | 64K | -4.66% |
| 2026-11-03 | 0.55 | 0.58 | 0.51 | 0.56 | 58K | +2.71% |
| 2026-11-02 | 0.55 | 0.58 | 0.55 | 0.55 | 114K | +2.88% |
| 2026-10-30 | 0.52 | 0.54 | 0.51 | 0.53 | 80K | +1.06% |
| 2026-10-29 | 0.51 | 0.53 | 0.51 | 0.53 | 66K | +1.21% |
| 2026-10-28 | 0.51 | 0.53 | 0.51 | 0.52 | 43K | +2.49% |
| 2026-10-27 | 0.51 | 0.54 | 0.51 | 0.51 | 87K | 0.00% |
| 2026-10-26 | 0.51 | 0.51 | 0.50 | 0.51 | 82K | -0.84% |
| 2026-10-23 | 0.51 | 0.52 | 0.51 | 0.51 | 31K | +0.84% |
| 2026-10-22 | 0.51 | 0.53 | 0.51 | 0.51 | 70K | -2.07% |
| 2026-10-21 | 0.51 | 0.56 | 0.51 | 0.52 | 50K | +2.08% |
| 2026-10-20 | 0.51 | 0.52 | 0.51 | 0.51 | 55K | +0.04% |
| 2026-10-19 | 0.51 | 0.52 | 0.51 | 0.51 | 94K | -0.02% |
| 2026-10-16 | 0.52 | 0.54 | 0.51 | 0.51 | 109K | -2.49% |
| 2026-10-15 | 0.51 | 0.57 | 0.51 | 0.52 | 100K | +2.55% |
| 2026-10-14 | 0.54 | 0.56 | 0.51 | 0.51 | 214K | -5.27% |
| 2026-10-13 | 0.58 | 0.58 | 0.53 | 0.54 | 66K | -0.48% |
| 2026-10-12 | 0.57 | 0.58 | 0.53 | 0.54 | 78K | -8.29% |
| 2026-10-09 | 0.54 | 0.60 | 0.54 | 0.59 | 180K | +6.83% |
| 2026-10-08 | 0.57 | 0.59 | 0.52 | 0.55 | 160K | -4.40% |
| 2026-10-07 | 0.55 | 0.59 | 0.52 | 0.58 | 35K | +0.73% |
| 2026-10-06 | 0.57 | 0.60 | 0.57 | 0.57 | 52K | +2.06% |
| 2026-10-05 | 0.53 | 0.59 | 0.53 | 0.56 | 115K | +3.86% |
| 2026-10-02 | 0.53 | 0.56 | 0.52 | 0.54 | 101K | +4.60% |
| 2026-10-01 | 0.53 | 0.57 | 0.52 | 0.52 | 63K | -2.84% |
| 2026-09-30 | 0.54 | 0.56 | 0.53 | 0.53 | 47K | -1.44% |
| 2026-09-29 | 0.51 | 0.59 | 0.51 | 0.54 | 149K | +5.88% |
| 2026-09-28 | 0.55 | 0.56 | 0.51 | 0.51 | 99K | -4.96% |
| 2026-09-25 | 0.57 | 0.57 | 0.53 | 0.54 | 81K | -1.03% |
| 2026-09-24 | 0.55 | 0.58 | 0.53 | 0.54 | 57K | -3.02% |
| 2026-09-23 | 0.58 | 0.60 | 0.55 | 0.56 | 107K | -3.97% |
| 2026-09-22 | 0.59 | 0.61 | 0.58 | 0.58 | 87K | -1.22% |
| 2026-09-21 | 0.59 | 0.64 | 0.57 | 0.59 | 299K | +2.63% |
| 2026-09-18 | 0.52 | 0.64 | 0.52 | 0.57 | 816K | +10.91% |
| 2026-09-17 | 0.52 | 0.53 | 0.51 | 0.52 | 63K | +1.55% |
| 2026-09-16 | 0.51 | 0.52 | 0.51 | 0.51 | 39K | -0.04% |
| 2026-09-15 | 0.52 | 0.54 | 0.51 | 0.51 | 83K | -2.87% |
| 2026-09-14 | 0.52 | 0.54 | 0.51 | 0.53 | 138K | -3.10% |
| 2026-09-11 | 0.52 | 0.56 | 0.52 | 0.54 | 73K | +3.73% |
| 2026-09-10 | 0.55 | 0.57 | 0.51 | 0.52 | 74K | -5.34% |
| 2026-09-09 | 0.56 | 0.57 | 0.54 | 0.55 | 62K | -1.43% |
| 2026-09-08 | 0.55 | 0.57 | 0.52 | 0.56 | 107K | +3.97% |
| 2026-09-04 | 0.50 | 0.55 | 0.48 | 0.54 | 307K | +9.87% |
| 2026-09-03 | 0.47 | 0.52 | 0.46 | 0.49 | 632K | +6.52% |
| 2026-09-02 | 0.46 | 0.48 | 0.45 | 0.46 | 4.62M | -0.41% |
| 2026-09-01 | 0.48 | 0.49 | 0.46 | 0.46 | 225K | -7.49% |
| 2026-08-31 | 0.51 | 0.54 | 0.49 | 0.50 | 230K | -5.32% |
| 2026-08-28 | 0.62 | 0.62 | 0.51 | 0.53 | 335K | -13.61% |
FLD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLD — Frequently Asked Questions
Quick answers to the most common questions about buying FLD stock.
How has FLD stock performed recently?
FLD declined -85.5% over the past year, below its 5-year annualized CAGR of -46.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLD's all-time high price?
Fold Holdings, Inc. reached $11.48 on 2024-12-09. The 52-week high is $3.35. Current 1-year return of -85.5% places the stock further from historical peaks.
Where can I download FLD historical price data?
This page provides FLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.