Fold Holdings Inc (FLD) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -51.8%
- 3M
- -64.2%
- YTD
- -82.1%
- 1Y
- -89.4%
- 3Y
- -64.4%
- 5Y
- -46.2%
Loading 10-year price history...
FLD Historical Performance
FLD Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +1.2%
- 2025 annual price return
- -76.8%
- 2026 annual price return
- -46.0%
FLD Stock Price Trajectory (2024–2026)
As of June 28, 2026, Fold Holdings Inc (FLD) trades at $0.49, representing a -89.4% return over the past year. The stock has delivered a -95.4% total return over five years (-46.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.48 on December 9, 2024. From this peak, FLD has corrected -95.7%, currently trading 77% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-78.7% 1Y), COIN (-60.3% 1Y), and HOOD (+16.8% 1Y), FLD has underperformed the peer group average. Compare FLD vs MSTR →
FLD Historical Price Data · from 2024
Rows 1–50 of 414| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.46 | 0.52 | 0.45 | 0.49 | 0 | +9.24% |
| 2026-06-25 | 0.50 | 0.51 | 0.45 | 0.45 | 489K | -10.49% |
| 2026-06-24 | 0.57 | 0.57 | 0.51 | 0.51 | 526K | -12.63% |
| 2026-06-23 | 0.56 | 0.59 | 0.56 | 0.58 | 100K | +2.68% |
| 2026-06-22 | 0.58 | 0.59 | 0.53 | 0.56 | 661K | -1.21% |
| 2026-06-18 | 0.62 | 0.66 | 0.57 | 0.57 | 813K | -6.00% |
| 2026-06-17 | 0.57 | 0.64 | 0.56 | 0.61 | 824K | +8.29% |
| 2026-06-16 | 0.66 | 0.66 | 0.56 | 0.56 | 1.46M | -11.99% |
| 2026-06-15 | 0.59 | 0.66 | 0.58 | 0.64 | 57K | +7.83% |
| 2026-06-12 | 0.61 | 0.66 | 0.58 | 0.59 | 1.83M | -11.93% |
| 2026-06-11 | 0.61 | 0.69 | 0.56 | 0.67 | 4.07M | -5.30% |
| 2026-06-10 | 1.33 | 1.60 | 0.66 | 0.71 | 118.56M | +15.59% |
| 2026-06-09 | 0.68 | 0.71 | 0.61 | 0.61 | 218K | -9.72% |
| 2026-06-08 | 0.67 | 0.72 | 0.66 | 0.68 | 142K | +3.99% |
| 2026-06-05 | 0.73 | 0.73 | 0.62 | 0.65 | 196K | -7.11% |
| 2026-06-04 | 0.73 | 0.84 | 0.70 | 0.70 | 142K | -5.30% |
| 2026-06-03 | 0.83 | 0.86 | 0.73 | 0.74 | 170K | -14.80% |
| 2026-06-02 | 0.94 | 1.04 | 0.86 | 0.87 | 143K | -8.43% |
| 2026-06-01 | 0.94 | 0.98 | 0.93 | 0.95 | 102K | -1.64% |
| 2026-05-29 | 1.03 | 1.03 | 0.97 | 0.97 | 118K | -3.05% |
| 2026-05-28 | 1.01 | 1.01 | 0.97 | 1.00 | 138K | -1.36% |
| 2026-05-27 | 1.03 | 1.07 | 0.94 | 1.01 | 186K | -1.46% |
| 2026-05-26 | 1.12 | 1.24 | 1.02 | 1.02 | 201K | -7.66% |
| 2026-05-22 | 1.29 | 1.29 | 1.05 | 1.11 | 0 | -11.20% |
| 2026-05-21 | 1.28 | 1.33 | 1.19 | 1.25 | 72K | -1.57% |
| 2026-05-20 | 1.17 | 1.27 | 1.15 | 1.27 | 48K | +6.28% |
| 2026-05-19 | 1.23 | 1.25 | 1.19 | 1.20 | 45K | -3.63% |
| 2026-05-18 | 1.36 | 1.46 | 1.15 | 1.24 | 207K | -12.68% |
| 2026-05-15 | 1.55 | 1.55 | 1.38 | 1.42 | 81K | -7.19% |
| 2026-05-14 | 1.43 | 1.55 | 1.41 | 1.53 | 54K | +8.51% |
| 2026-05-13 | 1.32 | 1.50 | 1.32 | 1.41 | 163K | -2.76% |
| 2026-05-12 | 1.50 | 1.66 | 1.41 | 1.45 | 284K | -1.36% |
| 2026-05-11 | 1.38 | 1.48 | 1.37 | 1.47 | 120K | +7.30% |
| 2026-05-08 | 1.19 | 1.40 | 1.19 | 1.37 | 148K | +11.38% |
| 2026-05-07 | 1.24 | 1.28 | 1.21 | 1.23 | 64K | -0.81% |
| 2026-05-06 | 1.25 | 1.29 | 1.20 | 1.24 | 133K | -3.88% |
| 2026-05-05 | 1.38 | 1.42 | 1.29 | 1.29 | 93K | -3.73% |
| 2026-05-04 | 1.45 | 1.64 | 1.33 | 1.34 | 236K | -8.84% |
| 2026-05-01 | 1.49 | 1.59 | 1.40 | 1.47 | 132K | -1.34% |
| 2026-04-30 | 1.52 | 1.52 | 1.43 | 1.49 | 94K | -0.67% |
| 2026-04-29 | 1.47 | 1.50 | 1.45 | 1.50 | 97K | 0.00% |
| 2026-04-28 | 1.54 | 1.54 | 1.47 | 1.50 | 35K | -1.32% |
| 2026-04-27 | 1.51 | 1.54 | 1.47 | 1.52 | 79K | 0.00% |
| 2026-04-24 | 1.44 | 1.52 | 1.44 | 1.52 | 59K | +4.11% |
| 2026-04-23 | 1.51 | 1.51 | 1.38 | 1.46 | 65K | -3.95% |
| 2026-04-22 | 1.50 | 1.60 | 1.45 | 1.52 | 141K | +3.40% |
| 2026-04-21 | 1.60 | 1.64 | 1.47 | 1.47 | 95K | -7.55% |
| 2026-04-20 | 1.58 | 1.60 | 1.48 | 1.59 | 144K | +1.92% |
| 2026-04-17 | 1.18 | 1.73 | 1.15 | 1.56 | 409K | +35.65% |
| 2026-04-16 | 1.15 | 1.20 | 1.12 | 1.15 | 82K | +0.88% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLD — Frequently Asked Questions
Quick answers to the most common questions about buying FLD stock.
How has FLD stock performed recently?
FLD declined -89.4% over the past year, below its 5-year annualized CAGR of -46.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLD's all-time high price?
Fold Holdings Inc reached $11.48 on 2024-12-09. The 52-week high is $4.73. Current 1-year return of -89.4% places the stock further from historical peaks.
Where can I download FLD historical price data?
This page provides FLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.