Fold Holdings Inc (FLD) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
FLD Historical Performance
Short-Term Returns
FLD Stock Price Trajectory (2024–2026)
As of May 8, 2026, Fold Holdings Inc (FLD) trades at $1.23, representing a -69.9% return over the past year. The stock has delivered a -88.8% total return over five years (-35.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11.48 on December 9, 2024. From this peak, FLD has corrected -89.3%, currently trading 54% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MSTR (-54.2% 1Y), COIN (-1.8% 1Y), and HOOD (+52.6% 1Y), FLD has underperformed the peer group average. Compare FLD vs MSTR →
FLD Historical Price Data (2025–2026)
Showing 30 of 380 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.24 | 1.28 | 1.21 | 1.23 | 64K | -0.81% |
| 2026-05-06 | 1.25 | 1.29 | 1.20 | 1.24 | 133K | -3.88% |
| 2026-05-05 | 1.38 | 1.42 | 1.29 | 1.29 | 93K | -3.73% |
| 2026-05-04 | 1.45 | 1.64 | 1.33 | 1.34 | 236K | -8.84% |
| 2026-05-01 | 1.49 | 1.59 | 1.40 | 1.47 | 132K | -1.34% |
| 2026-04-30 | 1.52 | 1.52 | 1.43 | 1.49 | 94K | -0.67% |
| 2026-04-29 | 1.47 | 1.50 | 1.45 | 1.50 | 97K | 0.00% |
| 2026-04-28 | 1.54 | 1.54 | 1.47 | 1.50 | 35K | -1.32% |
| 2026-04-27 | 1.51 | 1.54 | 1.47 | 1.52 | 79K | 0.00% |
| 2026-04-24 | 1.44 | 1.52 | 1.44 | 1.52 | 59K | +4.11% |
| 2026-04-23 | 1.51 | 1.51 | 1.38 | 1.46 | 65K | -3.95% |
| 2026-04-22 | 1.50 | 1.60 | 1.45 | 1.52 | 141K | +3.40% |
| 2026-04-21 | 1.60 | 1.64 | 1.47 | 1.47 | 95K | -7.55% |
| 2026-04-20 | 1.58 | 1.60 | 1.48 | 1.59 | 144K | +1.92% |
| 2026-04-17 | 1.18 | 1.73 | 1.15 | 1.56 | 409K | +35.65% |
| 2026-04-16 | 1.15 | 1.20 | 1.12 | 1.15 | 82K | +0.88% |
| 2026-04-15 | 1.15 | 1.19 | 1.13 | 1.14 | 118K | -0.87% |
| 2026-04-14 | 1.26 | 1.26 | 1.14 | 1.15 | 59K | 0.00% |
| 2026-04-13 | 1.24 | 1.26 | 1.13 | 1.15 | 150K | -8.00% |
| 2026-04-10 | 1.27 | 1.30 | 1.23 | 1.25 | 44K | 0.00% |
| 2026-04-09 | 1.25 | 1.27 | 1.21 | 1.25 | 52K | -2.34% |
| 2026-04-08 | 1.34 | 1.42 | 1.25 | 1.28 | 81K | +4.92% |
| 2026-04-07 | 1.22 | 1.27 | 1.22 | 1.22 | 43K | -1.61% |
| 2026-04-06 | 1.25 | 1.29 | 1.24 | 1.24 | 42K | -2.36% |
| 2026-04-02 | 1.21 | 1.27 | 1.21 | 1.27 | 44K | -0.78% |
| 2026-04-01 | 1.32 | 1.37 | 1.26 | 1.28 | 58K | -3.03% |
| 2026-03-31 | 1.27 | 1.33 | 1.24 | 1.32 | 68K | +5.60% |
| 2026-03-30 | 1.31 | 1.35 | 1.23 | 1.25 | 80K | -3.85% |
| 2026-03-27 | 1.35 | 1.36 | 1.30 | 1.30 | 53K | -5.80% |
| 2026-03-26 | 1.43 | 1.50 | 1.38 | 1.38 | 70K | -6.12% |
See FLD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFLD — Frequently Asked Questions
Quick answers to the most common questions about buying FLD stock.
How has FLD stock performed recently?
FLD declined -69.9% over the past year, below its 5-year annualized CAGR of -35.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLD's all-time high price?
Fold Holdings Inc reached $11.48 on 2024-12-09. The 52-week high is $5.53. Current 1-year return of -69.9% places the stock further from historical peaks.
Where can I download FLD historical price data?
This page provides FLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.