Firefly Aerospace Inc. (FLY) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
FLY Historical Performance
Short-Term Returns
FLY Stock Price Trajectory (2025–2026)
As of May 8, 2026, Firefly Aerospace Inc. (FLY) trades at $32.36, representing a -46.4% return over the past year. The stock has delivered a -46.4% total return over five years (-11.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.80 on August 7, 2025. From this peak, FLY has corrected -56.2%.
When compared to Industrials sector peers RKT (+21.6% 1Y), MNTS (+153.4% 1Y), and ASTS (+158.1% 1Y), FLY has underperformed the peer group average. Compare FLY vs RKT →
FLY Historical Price Data (2025–2026)
Showing 30 of 190 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.62 | 35.20 | 31.81 | 32.36 | 3.63M | -6.34% |
| 2026-05-06 | 32.61 | 35.99 | 32.20 | 34.55 | 7.83M | +9.61% |
| 2026-05-05 | 38.69 | 39.14 | 31.30 | 31.52 | 8.36M | -5.54% |
| 2026-05-04 | 34.00 | 34.48 | 32.35 | 33.37 | 3.94M | -1.27% |
| 2026-05-01 | 35.12 | 35.12 | 32.56 | 33.80 | 3.28M | -2.31% |
| 2026-04-30 | 33.75 | 35.45 | 33.10 | 34.60 | 4.13M | +3.31% |
| 2026-04-29 | 33.65 | 33.70 | 31.24 | 33.49 | 3.55M | -2.12% |
| 2026-04-28 | 33.79 | 34.84 | 32.79 | 34.22 | 3.35M | -0.85% |
| 2026-04-27 | 35.18 | 36.01 | 33.00 | 34.51 | 4.37M | -1.76% |
| 2026-04-24 | 39.18 | 39.31 | 35.00 | 35.13 | 4.92M | -8.85% |
| 2026-04-23 | 40.65 | 40.96 | 36.90 | 38.54 | 4.44M | -7.02% |
| 2026-04-22 | 43.45 | 45.71 | 39.22 | 41.45 | 6.78M | -1.52% |
| 2026-04-21 | 43.68 | 44.86 | 41.83 | 42.09 | 4.84M | -1.64% |
| 2026-04-20 | 43.04 | 46.30 | 42.25 | 42.79 | 4.86M | -2.13% |
| 2026-04-17 | 44.58 | 46.28 | 42.97 | 43.72 | 7.70M | -1.02% |
| 2026-04-16 | 38.04 | 44.32 | 37.08 | 44.17 | 9.07M | +17.41% |
| 2026-04-15 | 36.80 | 37.69 | 35.06 | 37.62 | 4.96M | +2.76% |
| 2026-04-14 | 40.41 | 40.99 | 34.08 | 36.61 | 9.90M | -5.64% |
| 2026-04-13 | 36.71 | 39.63 | 36.71 | 38.80 | 5.43M | +3.36% |
| 2026-04-10 | 37.42 | 39.75 | 36.15 | 37.54 | 6.85M | -0.08% |
| 2026-04-09 | 38.12 | 41.51 | 37.28 | 37.57 | 13.10M | -1.44% |
| 2026-04-08 | 38.10 | 39.86 | 36.03 | 38.12 | 9.58M | +7.17% |
| 2026-04-07 | 33.67 | 36.10 | 32.16 | 35.57 | 8.55M | +2.07% |
| 2026-04-06 | 33.87 | 35.80 | 32.56 | 34.85 | 9.91M | +5.83% |
| 2026-04-02 | 27.56 | 33.08 | 27.42 | 32.93 | 7.63M | +10.65% |
| 2026-04-01 | 29.14 | 31.37 | 28.84 | 29.76 | 9.74M | +4.53% |
| 2026-03-31 | 24.68 | 28.71 | 24.52 | 28.47 | 9.28M | +20.53% |
| 2026-03-30 | 23.88 | 24.61 | 22.78 | 23.62 | 5.27M | -0.36% |
| 2026-03-27 | 26.20 | 26.67 | 23.03 | 23.70 | 6.39M | -11.58% |
| 2026-03-26 | 26.90 | 28.12 | 25.72 | 26.81 | 6.37M | -2.62% |
See FLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FLY vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonFLY — Frequently Asked Questions
Quick answers to the most common questions about buying FLY stock.
How has FLY stock performed recently?
FLY declined -46.4% over the past year, below its 5-year annualized CAGR of -11.7%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is FLY's all-time high price?
Firefly Aerospace Inc. reached $73.80 on 2025-08-07. The 52-week high is $73.80. Current 1-year return of -46.4% places the stock further from historical peaks.
Where can I download FLY historical price data?
This page provides FLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.