Firefly Aerospace Inc. (FLY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -56.6%
- 3M
- -4.7%
- YTD
- +7.5%
- 1Y
- -57.7%
- 3Y
- -24.9%
- 5Y
- -15.8%
Loading 10-year price history...
FLY Historical Performance
FLY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -62.9%
- 2026 annual price return
- -18.9%
FLY Stock Price Trajectory (2025–2026)
As of June 28, 2026, Firefly Aerospace Inc. (FLY) trades at $25.54, representing a -57.7% return over the past year. The stock has delivered a -58.6% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.80 on August 7, 2025. From this peak, FLY has corrected -65.4%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKT (+3.5% 1Y), MNTS (+393.0% 1Y), and ASTS (+41.1% 1Y), FLY has underperformed the peer group average. Compare FLY vs RKT →
FLY Historical Price Data · from 2025
Rows 1–50 of 224| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 24.40 | 25.87 | 24.23 | 25.54 | 0 | +3.78% |
| 2026-06-25 | 25.38 | 25.51 | 23.89 | 24.61 | 5.97M | -1.48% |
| 2026-06-24 | 26.90 | 26.99 | 24.68 | 24.98 | 7.10M | -8.20% |
| 2026-06-23 | 28.45 | 29.80 | 27.20 | 27.21 | 5.14M | -6.04% |
| 2026-06-22 | 30.49 | 30.50 | 27.62 | 28.96 | 6.18M | -6.43% |
| 2026-06-18 | 31.57 | 31.77 | 28.83 | 30.95 | 10.50M | -0.64% |
| 2026-06-17 | 31.49 | 32.59 | 30.73 | 31.15 | 5.11M | +0.63% |
| 2026-06-16 | 32.45 | 32.98 | 30.33 | 30.95 | 7.77M | -7.21% |
| 2026-06-15 | 34.79 | 34.88 | 32.98 | 33.36 | 7.07M | +4.68% |
| 2026-06-12 | 38.69 | 39.25 | 31.40 | 31.87 | 14.47M | -19.05% |
| 2026-06-11 | 34.77 | 39.53 | 34.35 | 39.37 | 10.06M | +17.80% |
| 2026-06-10 | 34.30 | 35.35 | 32.67 | 33.42 | 5.10M | -0.07% |
| 2026-06-09 | 37.94 | 38.00 | 31.91 | 33.45 | 6.26M | -7.56% |
| 2026-06-08 | 37.24 | 38.20 | 35.68 | 36.18 | 4.19M | +0.22% |
| 2026-06-05 | 39.57 | 40.79 | 35.55 | 36.10 | 6.60M | -12.65% |
| 2026-06-04 | 38.78 | 42.98 | 38.10 | 41.33 | 5.89M | +3.90% |
| 2026-06-03 | 42.20 | 44.80 | 39.34 | 39.78 | 7.50M | -8.28% |
| 2026-06-02 | 44.03 | 46.44 | 43.03 | 43.37 | 6.14M | -1.97% |
| 2026-06-01 | 45.10 | 46.02 | 39.76 | 44.24 | 16.13M | -4.84% |
| 2026-05-29 | 46.40 | 47.30 | 44.00 | 46.49 | 22.18M | -5.83% |
| 2026-05-28 | 57.00 | 57.00 | 49.16 | 49.37 | 15.07M | -13.81% |
| 2026-05-27 | 58.67 | 62.15 | 55.25 | 57.28 | 11.58M | -2.60% |
| 2026-05-26 | 53.50 | 62.17 | 51.99 | 58.81 | 15.13M | +18.81% |
| 2026-05-22 | 43.44 | 50.01 | 43.20 | 49.50 | 8.64M | +15.49% |
| 2026-05-21 | 42.52 | 43.15 | 40.65 | 42.86 | 4.33M | -2.59% |
| 2026-05-20 | 43.61 | 45.10 | 41.80 | 44.00 | 5.68M | +3.36% |
| 2026-05-19 | 42.95 | 43.56 | 39.12 | 42.57 | 5.81M | -3.14% |
| 2026-05-18 | 43.31 | 47.71 | 42.34 | 43.95 | 9.79M | +8.71% |
| 2026-05-15 | 40.65 | 42.15 | 37.65 | 40.43 | 8.18M | -4.60% |
| 2026-05-14 | 39.81 | 43.60 | 38.28 | 42.38 | 8.28M | +7.65% |
| 2026-05-13 | 39.44 | 41.00 | 38.01 | 39.37 | 6.03M | +0.13% |
| 2026-05-12 | 36.96 | 40.23 | 36.25 | 39.32 | 7.10M | +2.82% |
| 2026-05-11 | 38.44 | 40.35 | 36.90 | 38.24 | 7.87M | -3.63% |
| 2026-05-08 | 33.18 | 40.39 | 32.77 | 39.68 | 11.85M | +22.62% |
| 2026-05-07 | 34.62 | 35.20 | 31.81 | 32.36 | 3.63M | -6.34% |
| 2026-05-06 | 32.61 | 35.99 | 32.20 | 34.55 | 7.83M | +9.61% |
| 2026-05-05 | 38.69 | 39.14 | 31.30 | 31.52 | 8.36M | -5.54% |
| 2026-05-04 | 34.00 | 34.48 | 32.35 | 33.37 | 3.94M | -1.27% |
| 2026-05-01 | 35.12 | 35.12 | 32.56 | 33.80 | 3.28M | -2.31% |
| 2026-04-30 | 33.75 | 35.45 | 33.10 | 34.60 | 4.13M | +3.31% |
| 2026-04-29 | 33.65 | 33.70 | 31.24 | 33.49 | 3.55M | -2.12% |
| 2026-04-28 | 33.79 | 34.84 | 32.79 | 34.22 | 3.35M | -0.85% |
| 2026-04-27 | 35.18 | 36.01 | 33.00 | 34.51 | 4.37M | -1.76% |
| 2026-04-24 | 39.18 | 39.31 | 35.00 | 35.13 | 4.92M | -8.85% |
| 2026-04-23 | 40.65 | 40.96 | 36.90 | 38.54 | 4.44M | -7.02% |
| 2026-04-22 | 43.45 | 45.71 | 39.22 | 41.45 | 6.78M | -1.52% |
| 2026-04-21 | 43.68 | 44.86 | 41.83 | 42.09 | 4.84M | -1.64% |
| 2026-04-20 | 43.04 | 46.30 | 42.25 | 42.79 | 4.86M | -2.13% |
| 2026-04-17 | 44.58 | 46.28 | 42.97 | 43.72 | 7.70M | -1.02% |
| 2026-04-16 | 38.04 | 44.32 | 37.08 | 44.17 | 9.07M | +17.41% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLY — Frequently Asked Questions
Quick answers to the most common questions about buying FLY stock.
How has FLY stock performed recently?
FLY declined -57.7% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FLY's all-time high price?
Firefly Aerospace Inc. reached $73.80 on 2025-08-07. The 52-week high is $73.80. Current 1-year return of -57.7% places the stock further from historical peaks.
Where can I download FLY historical price data?
This page provides FLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.