Firefly Aerospace Inc. (FLY) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -9.1%
- 3M
- -13.7%
- YTD
- -12.6%
- 1Y
- +7.4%
- 3Y
- -29.9%
- 5Y
- -19.2%
Loading 10-year price history...
FLY Historical Performance
FLY Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -62.9%
- 2026 annual price return
- -15.8%
FLY Stock Price Trajectory (2025–2026)
As of November 8, 2026, Firefly Aerospace Inc. (FLY) trades at $20.76, representing a +7.4% return over the past year. The stock has delivered a -65.6% total return over five years (-19.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.80 on August 7, 2025. From this peak, FLY has corrected -71.9%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RKT (-3.5% 1Y), MNTS (-88.1% 1Y), and ASTS (-50.5% 1Y), FLY has outperformed the peer group average. Compare FLY vs RKT →
FLY Historical Price Data · from 2025
Rows 1–50 of 316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.11 | 20.88 | 16.31 | 20.76 | 13.30M | +36.76% |
| 2026-11-05 | 16.80 | 16.87 | 14.45 | 15.18 | 5.29M | -11.54% |
| 2026-11-04 | 17.11 | 17.74 | 16.36 | 17.16 | 3.02M | +0.82% |
| 2026-11-03 | 16.74 | 17.50 | 16.55 | 17.02 | 3.10M | +4.48% |
| 2026-11-02 | 17.62 | 17.70 | 16.11 | 16.29 | 3.25M | -9.15% |
| 2026-10-30 | 18.73 | 19.57 | 17.55 | 17.93 | 2.96M | -9.76% |
| 2026-10-29 | 19.60 | 20.74 | 19.50 | 19.87 | 2.00M | +0.10% |
| 2026-10-28 | 19.72 | 20.01 | 19.32 | 19.85 | 1.84M | -0.25% |
| 2026-10-27 | 18.43 | 20.15 | 18.37 | 19.90 | 3.57M | +9.04% |
| 2026-10-26 | 18.35 | 18.91 | 17.73 | 18.25 | 2.33M | +0.11% |
| 2026-10-23 | 17.32 | 18.37 | 16.94 | 18.23 | 2.20M | +4.05% |
| 2026-10-22 | 17.05 | 17.65 | 16.81 | 17.52 | 2.51M | -0.79% |
| 2026-10-21 | 17.13 | 17.68 | 16.80 | 17.66 | 2.60M | +8.28% |
| 2026-10-20 | 16.35 | 17.00 | 16.06 | 16.31 | 2.02M | -1.98% |
| 2026-10-19 | 17.14 | 17.26 | 16.59 | 16.64 | 2.22M | -0.66% |
| 2026-10-16 | 17.68 | 18.04 | 16.63 | 16.75 | 3.13M | -6.06% |
| 2026-10-15 | 16.28 | 17.91 | 15.99 | 17.83 | 3.45M | +4.76% |
| 2026-10-14 | 17.92 | 18.06 | 17.01 | 17.02 | 3.62M | -7.20% |
| 2026-10-13 | 18.87 | 18.98 | 18.24 | 18.34 | 3.07M | -5.32% |
| 2026-10-12 | 19.97 | 20.37 | 19.29 | 19.37 | 1.70M | -3.15% |
| 2026-10-09 | 20.72 | 20.96 | 19.65 | 20.00 | 2.85M | -3.24% |
| 2026-10-08 | 21.19 | 21.57 | 20.06 | 20.67 | 3.57M | -3.91% |
| 2026-10-07 | 22.03 | 22.15 | 21.16 | 21.51 | 3.19M | -5.78% |
| 2026-10-06 | 23.19 | 24.13 | 22.34 | 22.83 | 4.22M | +1.06% |
| 2026-10-05 | 23.26 | 23.26 | 22.04 | 22.59 | 3.59M | -3.13% |
| 2026-10-02 | 23.16 | 24.04 | 22.42 | 23.32 | 4.71M | +2.06% |
| 2026-10-01 | 23.35 | 24.37 | 22.76 | 22.85 | 3.91M | -1.30% |
| 2026-09-30 | 23.90 | 24.75 | 23.14 | 23.15 | 4.32M | +1.27% |
| 2026-09-29 | 24.68 | 25.17 | 22.61 | 22.86 | 3.05M | -5.18% |
| 2026-09-28 | 23.95 | 25.10 | 23.75 | 24.11 | 3.50M | -1.03% |
| 2026-09-25 | 23.31 | 25.58 | 23.30 | 24.36 | 5.29M | +5.50% |
| 2026-09-24 | 21.60 | 23.30 | 21.35 | 23.09 | 2.65M | +5.43% |
| 2026-09-23 | 23.30 | 23.34 | 21.73 | 21.90 | 2.08M | -6.21% |
| 2026-09-22 | 22.86 | 23.41 | 22.15 | 23.35 | 2.69M | +2.28% |
| 2026-09-21 | 21.56 | 23.02 | 21.56 | 22.83 | 2.82M | +8.87% |
| 2026-09-18 | 21.86 | 22.00 | 20.48 | 20.97 | 9.22M | -3.45% |
| 2026-09-17 | 20.98 | 22.21 | 20.81 | 21.72 | 2.43M | +7.10% |
| 2026-09-16 | 20.68 | 20.72 | 19.56 | 20.28 | 3.20M | -1.02% |
| 2026-09-15 | 21.21 | 21.67 | 20.42 | 20.49 | 2.86M | -4.07% |
| 2026-09-14 | 20.53 | 22.36 | 20.39 | 21.36 | 2.09M | +1.09% |
| 2026-09-11 | 21.05 | 21.81 | 20.87 | 21.13 | 1.90M | +1.10% |
| 2026-09-10 | 21.44 | 22.60 | 20.74 | 20.90 | 2.17M | -4.17% |
| 2026-09-09 | 23.24 | 23.30 | 21.76 | 21.81 | 2.22M | -4.76% |
| 2026-09-08 | 22.05 | 23.45 | 21.42 | 22.90 | 3.13M | +5.68% |
| 2026-09-04 | 21.52 | 21.97 | 21.08 | 21.67 | 1.80M | +2.90% |
| 2026-09-03 | 21.44 | 21.65 | 20.70 | 21.06 | 1.82M | -0.05% |
| 2026-09-02 | 20.70 | 21.24 | 20.68 | 21.07 | 2.10M | +1.94% |
| 2026-09-01 | 20.46 | 21.25 | 20.35 | 20.67 | 2.10M | -2.13% |
| 2026-08-31 | 21.04 | 21.65 | 20.89 | 21.12 | 2.17M | -0.66% |
| 2026-08-28 | 21.98 | 22.06 | 20.79 | 21.26 | 2.91M | -4.06% |
FLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FLY — Frequently Asked Questions
Quick answers to the most common questions about buying FLY stock.
How has FLY stock performed recently?
FLY returned +7.4% over the past year, beating its 5-year annualized CAGR of -19.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FLY's all-time high price?
Firefly Aerospace Inc. reached $73.80 on 2025-08-07. The 52-week high is $62.17. Current 1-year return of +7.4% places the stock closer to historical peaks.
Where can I download FLY historical price data?
This page provides FLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.