Farmers National Banc Corp. (FMNB) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +1.2%
- 3M
- -2.5%
- YTD
- +16.2%
- 1Y
- +15.9%
- 3Y
- +8.5%
- 5Y
- -3.4%
Loading 10-year price history...
FMNB Historical Performance
FMNB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +30.4%
- 2003 annual price return
- +11.6%
- 2004 annual price return
- +3.3%
- 2005 annual price return
- -19.8%
- 2006 annual price return
- -13.9%
- 2007 annual price return
- -28.0%
- 2008 annual price return
- -54.7%
- 2009 annual price return
- +20.5%
- 2010 annual price return
- -11.7%
- 2011 annual price return
- +39.4%
- 2012 annual price return
- +27.8%
- 2013 annual price return
- -0.2%
- 2014 annual price return
- +26.9%
- 2015 annual price return
- +2.1%
- 2016 annual price return
- +62.3%
- 2017 annual price return
- -0.3%
- 2018 annual price return
- -13.0%
- 2019 annual price return
- +23.0%
- 2020 annual price return
- -18.4%
- 2021 annual price return
- +39.8%
- 2022 annual price return
- -24.7%
- 2023 annual price return
- -0.1%
- 2024 annual price return
- -1.1%
- 2025 annual price return
- -4.4%
- 2026 annual price return
- +12.8%
FMNB Stock Price Trajectory (1995–2026)
As of November 8, 2026, Farmers National Banc Corp. (FMNB) trades at $15.42, representing a +15.9% return over the past year. The stock has delivered a +2.3% total return over five years (-3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.52 on July 9, 1999. From this peak, FMNB has corrected -51.1%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OVBC (+37.0% 1Y), CFFI (+51.8% 1Y), and CZWI (+44.3% 1Y), FMNB has underperformed the peer group average. Compare FMNB vs OVBC →
FMNB Historical Price Data · from 1995
Rows 1–50 of 7,324| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.45 | 15.60 | 15.37 | 15.42 | 307K | -0.64% |
| 2026-11-05 | 16.00 | 16.22 | 15.45 | 15.52 | 401K | -2.02% |
| 2026-11-04 | 15.91 | 16.26 | 15.80 | 15.84 | 408K | +1.86% |
| 2026-11-03 | 15.87 | 15.87 | 15.50 | 15.55 | 347K | -2.02% |
| 2026-11-02 | 15.38 | 15.97 | 15.32 | 15.87 | 389K | +1.47% |
| 2026-10-30 | 15.87 | 15.91 | 15.61 | 15.64 | 350K | -0.82% |
| 2026-10-29 | 15.72 | 15.89 | 15.52 | 15.77 | 353K | +1.87% |
| 2026-10-28 | 15.52 | 15.60 | 15.28 | 15.48 | 345K | -0.26% |
| 2026-10-27 | 15.74 | 15.78 | 15.51 | 15.52 | 273K | -0.83% |
| 2026-10-26 | 15.76 | 15.88 | 15.61 | 15.65 | 368K | -0.25% |
| 2026-10-23 | 15.63 | 15.76 | 15.58 | 15.69 | 281K | +0.19% |
| 2026-10-22 | 15.30 | 15.76 | 15.30 | 15.66 | 304K | +2.29% |
| 2026-10-21 | 15.49 | 15.49 | 15.22 | 15.31 | 228K | -1.03% |
| 2026-10-20 | 15.25 | 15.62 | 15.25 | 15.47 | 243K | +1.78% |
| 2026-10-19 | 15.42 | 15.42 | 15.16 | 15.20 | 273K | -0.65% |
| 2026-10-16 | 15.24 | 15.49 | 15.24 | 15.30 | 281K | +0.66% |
| 2026-10-15 | 15.06 | 15.29 | 14.99 | 15.20 | 349K | +1.81% |
| 2026-10-14 | 14.78 | 15.07 | 14.78 | 14.93 | 473K | -0.47% |
| 2026-10-13 | 15.15 | 15.24 | 14.94 | 15.00 | 253K | -0.60% |
| 2026-10-12 | 14.97 | 15.18 | 14.97 | 15.09 | 211K | +0.80% |
| 2026-10-09 | 15.12 | 15.17 | 14.97 | 14.97 | 294K | -1.51% |
| 2026-10-08 | 15.17 | 15.28 | 14.96 | 15.20 | 296K | +0.93% |
| 2026-10-07 | 15.11 | 15.18 | 14.98 | 15.06 | 315K | -1.18% |
| 2026-10-06 | 15.34 | 15.43 | 15.21 | 15.24 | 312K | -0.26% |
| 2026-10-05 | 15.33 | 15.38 | 15.20 | 15.28 | 253K | -0.39% |
| 2026-10-02 | 15.28 | 15.48 | 15.24 | 15.34 | 341K | +1.25% |
| 2026-10-01 | 15.00 | 15.19 | 14.81 | 15.15 | 377K | +0.80% |
| 2026-09-30 | 15.21 | 15.32 | 14.94 | 15.03 | 431K | -1.18% |
| 2026-09-29 | 15.36 | 15.36 | 15.03 | 15.21 | 407K | -0.33% |
| 2026-09-28 | 15.44 | 15.44 | 15.26 | 15.26 | 300K | -1.10% |
| 2026-09-25 | 15.36 | 15.50 | 15.35 | 15.43 | 322K | +0.59% |
| 2026-09-24 | 15.22 | 15.38 | 15.11 | 15.34 | 290K | +1.05% |
| 2026-09-23 | 15.33 | 15.36 | 15.18 | 15.18 | 308K | -0.91% |
| 2026-09-22 | 15.37 | 15.54 | 15.26 | 15.32 | 451K | 0.00% |
| 2026-09-21 | 15.47 | 15.58 | 15.31 | 15.32 | 441K | -1.54% |
| 2026-09-18 | 15.57 | 15.61 | 15.45 | 15.56 | 1.03M | -0.58% |
| 2026-09-17 | 15.82 | 15.82 | 15.64 | 15.65 | 340K | -0.19% |
| 2026-09-16 | 15.98 | 15.98 | 15.42 | 15.68 | 427K | -1.75% |
| 2026-09-15 | 15.81 | 16.00 | 15.81 | 15.96 | 345K | +0.88% |
| 2026-09-14 | 15.75 | 15.95 | 15.73 | 15.82 | 349K | +0.51% |
| 2026-09-11 | 15.86 | 15.96 | 15.61 | 15.74 | 336K | -0.88% |
| 2026-09-10 | 15.73 | 15.90 | 15.59 | 15.88 | 302K | +0.95% |
| 2026-09-09 | 15.73 | 15.88 | 15.65 | 15.73 | 368K | -0.63% |
| 2026-09-08 | 16.00 | 16.00 | 15.82 | 15.83 | 291K | -1.49% |
| 2026-09-04 | 15.81 | 16.14 | 15.78 | 16.07 | 326K | +1.58% |
| 2026-09-03 | 15.84 | 15.94 | 15.78 | 15.82 | 269K | +0.57% |
| 2026-09-02 | 15.42 | 15.76 | 15.41 | 15.73 | 323K | +2.34% |
| 2026-09-01 | 15.61 | 15.66 | 15.31 | 15.37 | 370K | -1.54% |
| 2026-08-31 | 15.68 | 15.83 | 15.54 | 15.61 | 413K | -0.45% |
| 2026-08-28 | 15.77 | 15.85 | 15.68 | 15.68 | 337K | -0.57% |
FMNB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FMNB — Frequently Asked Questions
Quick answers to the most common questions about buying FMNB stock.
How has FMNB stock performed recently?
FMNB returned +15.9% over the past year, beating its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FMNB's all-time high price?
Farmers National Banc Corp. reached $31.52 on 1999-07-09. The 52-week high is $16.46. Current 1-year return of +15.9% places the stock closer to historical peaks.
Where can I download FMNB historical price data?
This page provides FMNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.