Farmers National Banc Corp. (FMNB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
FMNB Historical Performance
Short-Term Returns
FMNB Stock Price Trajectory (2011–2026)
As of May 8, 2026, Farmers National Banc Corp. (FMNB) trades at $14.18, representing a +7.5% return over the past year. The stock has delivered a +4.0% total return over five years (-3.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $31.52 on July 9, 1999. From this peak, FMNB has corrected -55.0%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OVBC (+28.2% 1Y), CFFI (+21.4% 1Y), and CZWI (+44.9% 1Y), FMNB has underperformed the peer group average. Compare FMNB vs OVBC →
FMNB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 14.26 | 14.38 | 14.15 | 14.18 | 265K | -0.21% |
| 2026-05-06 | 14.24 | 14.38 | 14.20 | 14.21 | 259K | +0.42% |
| 2026-05-05 | 14.12 | 14.19 | 14.00 | 14.15 | 214K | +1.36% |
| 2026-05-04 | 14.11 | 14.14 | 13.94 | 13.96 | 170K | -1.76% |
| 2026-05-01 | 14.09 | 14.31 | 13.94 | 14.21 | 298K | +1.00% |
| 2026-04-30 | 13.78 | 14.09 | 13.78 | 14.07 | 234K | +1.08% |
| 2026-04-29 | 14.27 | 14.27 | 13.81 | 13.92 | 243K | -3.13% |
| 2026-04-28 | 14.28 | 14.38 | 14.15 | 14.37 | 307K | +1.55% |
| 2026-04-27 | 13.95 | 14.18 | 13.95 | 14.15 | 273K | +0.64% |
| 2026-04-24 | 13.89 | 14.13 | 13.89 | 14.06 | 335K | +0.86% |
| 2026-04-23 | 13.92 | 14.03 | 13.80 | 13.94 | 442K | +0.14% |
| 2026-04-22 | 14.14 | 14.28 | 13.79 | 13.92 | 498K | +1.61% |
| 2026-04-21 | 14.01 | 14.07 | 13.67 | 13.70 | 414K | -2.28% |
| 2026-04-20 | 14.13 | 14.23 | 14.02 | 14.02 | 299K | -1.06% |
| 2026-04-17 | 14.11 | 14.41 | 14.05 | 14.17 | 314K | +1.87% |
| 2026-04-16 | 13.80 | 13.96 | 13.78 | 13.91 | 273K | +0.14% |
| 2026-04-15 | 13.96 | 13.96 | 13.80 | 13.89 | 223K | -0.50% |
| 2026-04-14 | 13.75 | 13.99 | 13.71 | 13.96 | 250K | +0.50% |
| 2026-04-13 | 13.87 | 13.90 | 13.76 | 13.89 | 204K | 0.00% |
| 2026-04-10 | 13.93 | 13.93 | 13.76 | 13.89 | 214K | -0.36% |
| 2026-04-09 | 13.71 | 13.98 | 13.61 | 13.94 | 269K | +1.60% |
| 2026-04-08 | 13.91 | 13.94 | 13.64 | 13.72 | 400K | +1.18% |
| 2026-04-07 | 13.48 | 13.64 | 13.48 | 13.56 | 307K | +0.22% |
| 2026-04-06 | 13.46 | 13.57 | 13.37 | 13.53 | 311K | +0.89% |
| 2026-04-02 | 13.22 | 13.50 | 13.21 | 13.41 | 429K | +0.15% |
| 2026-04-01 | 13.19 | 13.49 | 13.16 | 13.39 | 333K | +1.75% |
| 2026-03-31 | 13.26 | 13.38 | 13.03 | 13.16 | 319K | +0.46% |
| 2026-03-30 | 13.03 | 13.14 | 12.89 | 13.10 | 347K | +1.71% |
| 2026-03-27 | 12.93 | 13.05 | 12.80 | 12.88 | 378K | -1.00% |
| 2026-03-26 | 12.79 | 13.05 | 12.79 | 13.01 | 337K | +0.93% |
See FMNB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FMNB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FMNB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFMNB — Frequently Asked Questions
Quick answers to the most common questions about buying FMNB stock.
How has FMNB stock performed recently?
FMNB returned +7.5% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FMNB's all-time high price?
Farmers National Banc Corp. reached $31.52 on 1999-07-09. The 52-week high is $15.50. Current 1-year return of +7.5% places the stock closer to historical peaks.
Where can I download FMNB historical price data?
This page provides FMNB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.