Futu Holdings Limited (FUTU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -5.0%
- 3M
- +12.3%
- YTD
- -38.4%
- 1Y
- -34.2%
- 3Y
- +23.7%
- 5Y
- +2.8%
Loading 10-year price history...
FUTU Historical Performance
FUTU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +328.4%
- 2021 annual price return
- -11.5%
- 2022 annual price return
- -3.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- +106.7%
- 2026 annual price return
- -41.1%
FUTU Stock Price Trajectory (2019–2026)
As of September 24, 2026, Futu Holdings Limited (FUTU) trades at $109.99, representing a -34.2% return over the past year. The stock has delivered a +19.5% total return over five years (+2.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $204.25 on February 10, 2021. From this peak, FUTU has corrected -46.1%, currently trading 18% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TIGR (-52.6% 1Y), IBKR (+39.8% 1Y), and HOOD (-2.8% 1Y), FUTU has underperformed the peer group average. Compare FUTU vs TIGR →
FUTU Historical Price Data · from 2019
Rows 1–50 of 1,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 112.85 | 113.30 | 109.86 | 109.99 | 744K | -3.79% |
| 2026-09-22 | 115.00 | 117.04 | 113.59 | 114.32 | 747K | +0.24% |
| 2026-09-21 | 112.90 | 114.87 | 112.44 | 114.05 | 738K | +1.82% |
| 2026-09-18 | 113.20 | 114.30 | 111.79 | 112.01 | 881K | +0.58% |
| 2026-09-17 | 112.17 | 112.17 | 110.81 | 111.36 | 507K | +1.40% |
| 2026-09-16 | 109.48 | 110.72 | 108.58 | 109.82 | 730K | +1.01% |
| 2026-09-15 | 110.50 | 110.91 | 108.21 | 108.72 | 615K | -2.15% |
| 2026-09-14 | 110.40 | 112.54 | 109.61 | 111.11 | 693K | -1.44% |
| 2026-09-11 | 114.33 | 115.24 | 112.29 | 112.73 | 638K | -0.69% |
| 2026-09-10 | 115.23 | 115.55 | 112.70 | 113.51 | 873K | -2.77% |
| 2026-09-09 | 118.05 | 119.27 | 116.73 | 116.74 | 643K | -0.65% |
| 2026-09-08 | 120.30 | 120.30 | 117.31 | 117.50 | 654K | -3.49% |
| 2026-09-04 | 120.55 | 122.50 | 120.50 | 121.75 | 639K | -0.21% |
| 2026-09-03 | 118.39 | 122.61 | 116.63 | 122.01 | 986K | +3.33% |
| 2026-09-02 | 119.21 | 120.71 | 117.47 | 118.08 | 655K | -1.01% |
| 2026-09-01 | 119.94 | 122.14 | 118.93 | 119.28 | 1.41M | -2.34% |
| 2026-08-31 | 123.30 | 124.05 | 121.32 | 122.14 | 1.28M | -1.71% |
| 2026-08-28 | 124.27 | 126.35 | 123.20 | 124.26 | 869K | -0.25% |
| 2026-08-27 | 128.00 | 128.28 | 123.90 | 124.57 | 1.09M | -2.18% |
| 2026-08-26 | 124.64 | 128.43 | 124.64 | 127.34 | 1.37M | +1.36% |
| 2026-08-25 | 118.16 | 126.70 | 118.01 | 125.63 | 3.00M | +8.48% |
| 2026-08-24 | 121.00 | 121.08 | 115.10 | 115.81 | 1.96M | -6.33% |
| 2026-08-21 | 115.18 | 124.48 | 114.36 | 123.64 | 3.47M | +9.68% |
| 2026-08-20 | 117.65 | 117.81 | 107.27 | 112.73 | 4.31M | +3.03% |
| 2026-08-19 | 109.40 | 113.03 | 107.50 | 109.42 | 1.70M | +0.77% |
| 2026-08-18 | 107.00 | 109.60 | 106.15 | 108.58 | 1.08M | -0.84% |
| 2026-08-17 | 106.50 | 110.13 | 106.50 | 109.50 | 1.17M | +4.06% |
| 2026-08-14 | 104.70 | 105.67 | 104.03 | 105.23 | 444K | +0.60% |
| 2026-08-13 | 104.80 | 105.30 | 102.85 | 104.60 | 604K | -0.53% |
| 2026-08-12 | 106.59 | 106.93 | 104.68 | 105.16 | 499K | 0.00% |
| 2026-08-11 | 107.17 | 107.23 | 105.12 | 105.16 | 940K | -3.26% |
| 2026-08-10 | 112.04 | 112.33 | 108.12 | 108.70 | 654K | -0.29% |
| 2026-08-07 | 105.46 | 109.50 | 105.16 | 109.02 | 827K | +4.31% |
| 2026-08-06 | 107.50 | 107.62 | 104.30 | 104.52 | 1.13M | -5.17% |
| 2026-08-05 | 110.00 | 111.85 | 108.67 | 110.22 | 1.49M | +1.12% |
| 2026-08-04 | 107.60 | 110.10 | 107.45 | 109.00 | 1.40M | +1.83% |
| 2026-08-03 | 105.58 | 107.38 | 103.80 | 107.04 | 1.18M | +1.83% |
| 2026-07-31 | 104.50 | 106.48 | 102.39 | 105.12 | 1.14M | +1.64% |
| 2026-07-30 | 102.43 | 104.28 | 102.00 | 103.42 | 955K | +1.51% |
| 2026-07-29 | 102.21 | 104.24 | 101.52 | 101.88 | 1.43M | +0.04% |
| 2026-07-28 | 101.05 | 102.19 | 100.45 | 101.84 | 837K | -2.33% |
| 2026-07-27 | 101.87 | 105.50 | 101.55 | 104.27 | 2.22M | +4.94% |
| 2026-07-24 | 99.30 | 100.10 | 98.13 | 99.36 | 923K | +0.40% |
| 2026-07-23 | 103.75 | 104.82 | 98.09 | 98.96 | 1.85M | -6.72% |
| 2026-07-22 | 103.30 | 110.18 | 103.19 | 106.09 | 2.15M | +2.34% |
| 2026-07-21 | 99.49 | 103.87 | 98.85 | 103.66 | 2.08M | +5.47% |
| 2026-07-20 | 97.29 | 99.40 | 97.14 | 98.28 | 1.23M | +3.34% |
| 2026-07-17 | 93.72 | 96.60 | 92.54 | 95.10 | 1.52M | -2.48% |
| 2026-07-16 | 100.00 | 100.56 | 97.15 | 97.52 | 988K | -1.86% |
| 2026-07-15 | 99.77 | 102.57 | 98.47 | 99.37 | 1.50M | +1.26% |
FUTU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUTU — Frequently Asked Questions
Quick answers to the most common questions about buying FUTU stock.
How has FUTU stock performed recently?
FUTU declined -34.2% over the past year, below its 5-year annualized CAGR of +2.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUTU's all-time high price?
Futu Holdings Limited reached $204.25 on 2021-02-10. The 52-week high is $202.53. Current 1-year return of -34.2% places the stock further from historical peaks.
Where can I download FUTU historical price data?
This page provides FUTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.