Futu Holdings Limited (FUTU) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -13.4%
- 3M
- -6.2%
- YTD
- -45.1%
- 1Y
- -46.7%
- 3Y
- +16.9%
- 5Y
- +12.1%
Loading 10-year price history...
FUTU Historical Performance
FUTU Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -32.6%
- 2020 annual price return
- +328.4%
- 2021 annual price return
- -11.5%
- 2022 annual price return
- -3.4%
- 2023 annual price return
- +44.4%
- 2024 annual price return
- +55.4%
- 2025 annual price return
- +106.7%
- 2026 annual price return
- -36.3%
FUTU Stock Price Trajectory (2019–2026)
As of November 8, 2026, Futu Holdings Limited (FUTU) trades at $98.06, representing a -46.7% return over the past year. The stock has delivered a +85.1% total return over five years (+12.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $204.25 on February 10, 2021. From this peak, FUTU has corrected -52.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers TIGR (-62.3% 1Y), IBKR (+8.5% 1Y), and HOOD (-36.3% 1Y), FUTU has underperformed the peer group average. Compare FUTU vs TIGR →
FUTU Historical Price Data · from 2019
Rows 1–50 of 1,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 95.76 | 99.77 | 95.00 | 98.06 | 1.69M | +4.27% |
| 2026-11-05 | 97.88 | 98.24 | 87.41 | 94.04 | 3.09M | -3.96% |
| 2026-11-04 | 104.76 | 104.79 | 97.74 | 97.92 | 1.43M | -4.57% |
| 2026-11-03 | 104.50 | 105.89 | 102.49 | 102.61 | 919K | -0.52% |
| 2026-11-02 | 100.48 | 107.07 | 100.48 | 103.15 | 1.59M | +4.77% |
| 2026-10-30 | 98.75 | 99.39 | 96.20 | 98.45 | 1.22M | -2.98% |
| 2026-10-29 | 99.99 | 101.48 | 99.25 | 101.47 | 323K | -0.35% |
| 2026-10-28 | 103.78 | 103.80 | 99.65 | 101.83 | 504K | -0.52% |
| 2026-10-27 | 101.50 | 102.57 | 101.11 | 102.36 | 430K | +1.01% |
| 2026-10-26 | 99.64 | 102.14 | 97.82 | 101.34 | 960K | +2.17% |
| 2026-10-23 | 99.65 | 101.03 | 98.26 | 99.19 | 930K | +0.27% |
| 2026-10-22 | 101.00 | 101.68 | 98.18 | 98.92 | 1.75M | -5.82% |
| 2026-10-21 | 105.71 | 106.90 | 104.34 | 105.03 | 1.01M | -0.45% |
| 2026-10-20 | 104.60 | 107.07 | 104.50 | 105.51 | 825K | +0.01% |
| 2026-10-19 | 106.91 | 107.64 | 105.24 | 105.50 | 929K | +0.02% |
| 2026-10-16 | 109.62 | 109.62 | 105.20 | 105.48 | 928K | -3.93% |
| 2026-10-15 | 106.67 | 110.05 | 105.90 | 109.80 | 1.22M | +0.32% |
| 2026-10-14 | 113.35 | 114.28 | 108.52 | 109.45 | 1.33M | -4.04% |
| 2026-10-13 | 111.69 | 114.70 | 111.11 | 114.06 | 943K | +1.60% |
| 2026-10-12 | 112.50 | 113.17 | 111.80 | 112.26 | 865K | -1.28% |
| 2026-10-09 | 111.39 | 115.17 | 110.50 | 113.71 | 1.37M | +4.55% |
| 2026-10-08 | 107.91 | 110.30 | 107.66 | 108.76 | 887K | -0.84% |
| 2026-10-07 | 107.90 | 110.30 | 105.25 | 109.68 | 1.57M | -3.12% |
| 2026-10-06 | 109.50 | 114.49 | 109.12 | 113.21 | 1.28M | +3.20% |
| 2026-10-05 | 103.01 | 111.10 | 103.01 | 109.70 | 2.19M | +7.37% |
| 2026-10-02 | 106.60 | 106.82 | 101.11 | 102.17 | 2.05M | -4.00% |
| 2026-10-01 | 110.60 | 111.25 | 106.13 | 106.43 | 969K | -3.73% |
| 2026-09-30 | 114.46 | 114.77 | 110.44 | 110.55 | 1.31M | -2.15% |
| 2026-09-29 | 112.75 | 113.35 | 110.88 | 112.98 | 1.53M | +0.63% |
| 2026-09-28 | 111.36 | 113.52 | 111.00 | 112.27 | 872K | +0.36% |
| 2026-09-25 | 109.75 | 112.78 | 109.31 | 111.87 | 906K | +2.38% |
| 2026-09-24 | 109.01 | 110.50 | 108.10 | 109.27 | 784K | -0.65% |
| 2026-09-23 | 112.85 | 113.30 | 109.85 | 109.99 | 1.16M | -3.79% |
| 2026-09-22 | 115.00 | 117.04 | 113.58 | 114.32 | 1.02M | +0.24% |
| 2026-09-21 | 115.03 | 115.03 | 112.44 | 114.05 | 763K | +1.82% |
| 2026-09-18 | 112.30 | 114.30 | 111.76 | 112.01 | 882K | +0.58% |
| 2026-09-17 | 112.21 | 112.30 | 110.64 | 111.36 | 553K | +1.40% |
| 2026-09-16 | 109.48 | 110.77 | 108.58 | 109.82 | 786K | +1.01% |
| 2026-09-15 | 110.39 | 110.91 | 108.21 | 108.72 | 626K | -2.15% |
| 2026-09-14 | 110.40 | 112.62 | 109.61 | 111.11 | 695K | -1.44% |
| 2026-09-11 | 114.33 | 115.24 | 112.29 | 112.73 | 640K | -0.69% |
| 2026-09-10 | 115.25 | 115.55 | 112.70 | 113.51 | 918K | -2.77% |
| 2026-09-09 | 118.08 | 119.27 | 116.73 | 116.74 | 663K | -0.65% |
| 2026-09-08 | 120.30 | 120.53 | 117.32 | 117.50 | 730K | -3.49% |
| 2026-09-04 | 120.55 | 122.57 | 120.50 | 121.75 | 724K | -0.21% |
| 2026-09-03 | 118.19 | 122.61 | 116.63 | 122.01 | 1.00M | +3.33% |
| 2026-09-02 | 119.46 | 120.71 | 117.47 | 118.08 | 723K | -1.01% |
| 2026-09-01 | 119.82 | 122.14 | 118.93 | 119.28 | 1.42M | -2.34% |
| 2026-08-31 | 123.67 | 124.05 | 121.32 | 122.14 | 1.31M | -1.71% |
| 2026-08-28 | 124.27 | 126.35 | 123.20 | 124.26 | 890K | -0.25% |
FUTU Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
FUTU — Frequently Asked Questions
Quick answers to the most common questions about buying FUTU stock.
How has FUTU stock performed recently?
FUTU declined -46.7% over the past year, below its 5-year annualized CAGR of +12.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is FUTU's all-time high price?
Futu Holdings Limited reached $204.25 on 2021-02-10. The 52-week high is $192.26. Current 1-year return of -46.7% places the stock further from historical peaks.
Where can I download FUTU historical price data?
This page provides FUTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.