Futu Holdings Limited (FUTU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
FUTU Historical Performance
Short-Term Returns
FUTU Stock Price Trajectory (2019–2026)
As of May 7, 2026, Futu Holdings Limited (FUTU) trades at $168.00, representing a +63.3% return over the past year. The stock has delivered a +28.5% total return over five years (+4.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $204.25 on February 10, 2021. From this peak, FUTU has corrected -17.7%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TIGR (-25.6% 1Y), IBKR (+95.2% 1Y), and HOOD (+62.4% 1Y), FUTU has underperformed the peer group average. Compare FUTU vs TIGR →
FUTU Historical Price Data (2019–2026)
Showing 30 of 1,802 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 162.00 | 168.65 | 161.66 | 168.00 | 1.47M | +6.78% |
| 2026-05-05 | 157.93 | 158.33 | 156.74 | 157.34 | 864K | +0.83% |
| 2026-05-04 | 156.52 | 159.30 | 154.85 | 156.04 | 848K | +0.77% |
| 2026-05-01 | 155.43 | 155.90 | 153.59 | 154.85 | 415K | +0.22% |
| 2026-04-30 | 153.17 | 155.11 | 152.28 | 154.51 | 635K | +0.86% |
| 2026-04-29 | 155.66 | 156.79 | 151.73 | 153.19 | 678K | -1.24% |
| 2026-04-28 | 157.68 | 157.68 | 150.62 | 155.11 | 1.10M | -3.06% |
| 2026-04-27 | 159.62 | 160.68 | 158.59 | 160.01 | 529K | +0.08% |
| 2026-04-24 | 156.50 | 161.34 | 155.22 | 159.89 | 1.10M | +3.70% |
| 2026-04-23 | 159.50 | 160.78 | 151.13 | 154.18 | 884K | -4.12% |
| 2026-04-22 | 163.24 | 163.24 | 159.62 | 160.80 | 760K | -1.14% |
| 2026-04-21 | 165.09 | 165.30 | 162.01 | 162.65 | 834K | -1.29% |
| 2026-04-20 | 163.00 | 166.21 | 162.50 | 164.78 | 730K | -1.29% |
| 2026-04-17 | 166.25 | 168.96 | 165.49 | 166.93 | 1.13M | +1.13% |
| 2026-04-16 | 165.60 | 167.40 | 163.45 | 165.06 | 1.19M | +0.21% |
| 2026-04-15 | 161.67 | 166.25 | 161.67 | 164.72 | 1.35M | +1.78% |
| 2026-04-14 | 159.00 | 164.05 | 158.65 | 161.84 | 1.33M | +3.47% |
| 2026-04-13 | 153.51 | 157.25 | 151.56 | 156.41 | 1.61M | +1.24% |
| 2026-04-10 | 155.21 | 156.00 | 152.28 | 154.50 | 750K | -0.50% |
| 2026-04-09 | 154.40 | 157.61 | 153.38 | 155.27 | 1.17M | -1.19% |
| 2026-04-08 | 153.65 | 159.50 | 151.80 | 157.14 | 3.45M | +11.47% |
| 2026-04-07 | 140.00 | 141.20 | 137.14 | 140.97 | 860K | -0.09% |
| 2026-04-06 | 141.00 | 142.00 | 139.77 | 141.09 | 609K | +0.66% |
| 2026-04-02 | 136.85 | 140.93 | 136.37 | 140.16 | 793K | +0.09% |
| 2026-04-01 | 140.00 | 144.50 | 139.01 | 140.04 | 1.61M | +2.40% |
| 2026-03-31 | 132.33 | 137.16 | 131.10 | 136.76 | 1.07M | +4.10% |
| 2026-03-30 | 133.61 | 134.76 | 130.32 | 131.37 | 1.16M | -1.92% |
| 2026-03-27 | 134.41 | 135.39 | 131.32 | 133.94 | 1.25M | -1.76% |
| 2026-03-26 | 137.00 | 139.94 | 135.60 | 136.34 | 947K | -3.03% |
| 2026-03-25 | 141.99 | 143.16 | 139.47 | 140.60 | 1.01M | +0.22% |
Full FUTU Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See FUTU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FUTU Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare FUTU vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonFUTU — Frequently Asked Questions
Quick answers to the most common questions about buying FUTU stock.
How has FUTU stock performed recently?
FUTU returned +63.3% over the past year, beating its 5-year annualized CAGR of +4.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is FUTU's all-time high price?
Futu Holdings Limited reached $204.25 on 2021-02-10. The 52-week high is $202.53. Current 1-year return of +63.3% places the stock closer to historical peaks.
Where can I download FUTU historical price data?
This page provides FUTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.