Futu Holdings Limited (FUTU) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
FUTU Stock Price Trajectory (2019–2026)
As of February 28, 2026, Futu Holdings Limited (FUTU) trades at $148.84, representing a +36.3% return over the past year. The stock has delivered a -2.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $204.25 on February 10, 2021. From this peak, FUTU has corrected -27.1%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers SCHW (+19.7% 1Y), HOOD (+51.4% 1Y), and RJF (-1.0% 1Y), FUTU has underperformed the peer group average. Compare FUTU vs SCHW →
Historical Price Data
Showing 30 of 1,755 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 150.00 | 150.88 | 147.05 | 148.84 | 148 | -2.92% |
| 2026-02-26 | 149.45 | 153.47 | 149.26 | 153.32 | 153 | +1.05% |
| 2026-02-25 | 149.71 | 151.81 | 148.50 | 151.72 | 151 | +5.38% |
| 2026-02-24 | 146.42 | 146.77 | 138.68 | 143.97 | 143 | -1.89% |
| 2026-02-23 | 156.05 | 156.05 | 146.21 | 146.75 | 146 | -5.55% |
| 2026-02-20 | 150.15 | 155.98 | 149.80 | 155.37 | 155 | +1.22% |
| 2026-02-19 | 151.87 | 153.56 | 150.98 | 153.50 | 974K | +0.65% |
| 2026-02-18 | 151.50 | 152.89 | 150.10 | 152.51 | 1.09M | +3.93% |
| 2026-02-17 | 146.00 | 148.59 | 145.74 | 146.74 | 95K | +0.01% |
| 2026-02-13 | 146.58 | 148.15 | 143.50 | 146.72 | 1.42M | -0.52% |
| 2026-02-12 | 154.90 | 154.90 | 145.32 | 147.48 | 2.44M | -4.75% |
| 2026-02-11 | 158.80 | 160.55 | 152.55 | 154.83 | 1.25M | -2.22% |
| 2026-02-10 | 157.19 | 160.90 | 156.30 | 158.34 | 2.20M | +1.38% |
| 2026-02-09 | 152.28 | 157.91 | 151.26 | 156.18 | 2.68M | +3.10% |
| 2026-02-06 | 153.39 | 153.44 | 150.23 | 151.49 | 1.78M | +1.02% |
| 2026-02-05 | 151.88 | 153.63 | 147.14 | 149.96 | 2.90M | -2.21% |
| 2026-02-04 | 159.09 | 159.09 | 150.88 | 153.35 | 2.42M | -4.02% |
| 2026-02-03 | 164.49 | 164.49 | 157.68 | 159.78 | 1.56M | -1.20% |
| 2026-02-02 | 162.26 | 163.72 | 159.88 | 161.72 | 864K | -0.52% |
| 2026-01-30 | 164.01 | 166.00 | 161.61 | 162.57 | 962K | -1.40% |
| 2026-01-29 | 169.88 | 171.44 | 163.83 | 164.88 | 2.32M | -2.04% |
| 2026-01-28 | 167.94 | 172.53 | 167.78 | 168.32 | 1.52M | +3.24% |
| 2026-01-27 | 165.81 | 166.40 | 162.99 | 163.04 | 1.35M | +0.02% |
| 2026-01-26 | 162.01 | 164.94 | 160.00 | 163.00 | 990K | +0.84% |
| 2026-01-24 | 164.75 | 165.58 | 161.20 | 161.65 | 1.42M | 0.00% |
| 2026-01-23 | 164.75 | 165.58 | 161.20 | 161.65 | 1.44M | -0.22% |
| 2026-01-22 | 169.24 | 169.30 | 160.38 | 162.00 | 1.74M | -2.39% |
| 2026-01-21 | 172.55 | 172.58 | 163.69 | 165.96 | 1.63M | -2.74% |
| 2026-01-20 | 167.00 | 172.75 | 166.50 | 170.63 | 1.52M | -0.68% |
| 2026-01-16 | 176.50 | 178.49 | 169.11 | 171.80 | 1.34M | -2.66% |
See FUTU's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs FUTU Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare FUTU vs JPM
See how FUTU stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has FUTU stock performed recently?
FUTU returned +36.3% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is FUTU's all-time high price?
Futu Holdings Limited reached $204.25 on 2021-02-10. The 52-week high is $202.53. Current 1-year return of +36.3% places the stock closer to historical peaks.
Where can I download FUTU historical price data?
This page provides FUTU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.