German American Bancorp, Inc. (GABC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +5.8%
- 3M
- +15.1%
- YTD
- +15.7%
- 1Y
- +22.3%
- 3Y
- +16.0%
- 5Y
- +3.6%
Loading 10-year price history...
GABC Historical Performance
GABC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- -8.1%
- 2005 annual price return
- -17.3%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -8.9%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- +13.4%
- 2016 annual price return
- +64.3%
- 2017 annual price return
- +1.4%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -6.8%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +6.3%
GABC Stock Price Trajectory (1993–2026)
As of June 22, 2026, German American Bancorp, Inc. (GABC) trades at $44.99, representing a +22.3% return over the past year. The stock has delivered a +33.4% total return over five years (+3.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.11 on March 17, 2021. From this peak, GABC has corrected -12.0%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (+0.3% 1Y), SFNC (+20.3% 1Y), and IBCP (+13.0% 1Y), GABC has underperformed the peer group average. Compare GABC vs HOMB →
GABC Historical Price Data · from 1993
Rows 1–50 of 8,327| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 45.13 | 45.59 | 44.73 | 44.99 | 309K | +0.67% |
| 2026-06-17 | 45.56 | 45.73 | 44.33 | 44.69 | 131K | -1.52% |
| 2026-06-16 | 45.37 | 45.56 | 44.73 | 45.38 | 163K | +0.91% |
| 2026-06-15 | 45.98 | 46.07 | 44.79 | 44.97 | 47K | -2.05% |
| 2026-06-12 | 45.69 | 46.39 | 45.45 | 45.91 | 123K | +1.37% |
| 2026-06-11 | 45.85 | 45.98 | 44.82 | 45.29 | 203K | -0.75% |
| 2026-06-10 | 44.86 | 45.89 | 44.84 | 45.63 | 212K | +1.54% |
| 2026-06-09 | 44.65 | 45.58 | 44.65 | 44.94 | 127K | +1.22% |
| 2026-06-08 | 44.45 | 44.88 | 44.28 | 44.40 | 131K | +0.27% |
| 2026-06-05 | 43.91 | 44.67 | 43.91 | 44.28 | 134K | +1.30% |
| 2026-06-04 | 43.25 | 43.92 | 43.16 | 43.71 | 182K | +2.41% |
| 2026-06-03 | 43.26 | 43.43 | 42.64 | 42.68 | 116K | -2.53% |
| 2026-06-02 | 43.44 | 44.13 | 43.44 | 43.79 | 127K | +1.39% |
| 2026-06-01 | 43.23 | 43.67 | 42.76 | 43.19 | 100K | -1.21% |
| 2026-05-29 | 43.34 | 43.91 | 43.21 | 43.72 | 88K | +0.71% |
| 2026-05-28 | 43.48 | 43.48 | 42.91 | 43.41 | 117K | -0.16% |
| 2026-05-27 | 43.85 | 44.10 | 43.28 | 43.48 | 97K | -0.84% |
| 2026-05-26 | 43.23 | 44.02 | 43.23 | 43.85 | 104K | +1.34% |
| 2026-05-22 | 43.45 | 43.59 | 43.16 | 43.27 | 96K | -0.25% |
| 2026-05-21 | 42.66 | 43.42 | 42.35 | 43.38 | 135K | +0.74% |
| 2026-05-20 | 42.84 | 43.53 | 42.54 | 43.06 | 110K | +0.94% |
| 2026-05-19 | 42.26 | 42.98 | 42.08 | 42.66 | 79K | +0.31% |
| 2026-05-18 | 42.08 | 42.62 | 41.74 | 42.53 | 68K | +2.14% |
| 2026-05-15 | 42.20 | 42.23 | 41.49 | 41.64 | 59K | -1.42% |
| 2026-05-14 | 42.61 | 43.02 | 42.18 | 42.24 | 81K | +0.07% |
| 2026-05-13 | 42.43 | 42.92 | 42.03 | 42.21 | 110K | -0.85% |
| 2026-05-12 | 43.09 | 43.13 | 42.12 | 42.57 | 124K | -0.88% |
| 2026-05-11 | 43.56 | 43.56 | 42.77 | 42.95 | 68K | -1.47% |
| 2026-05-08 | 43.61 | 43.92 | 43.39 | 43.59 | 72K | -1.11% |
| 2026-05-07 | 43.90 | 44.34 | 43.77 | 44.08 | 98K | +0.82% |
| 2026-05-06 | 43.85 | 44.16 | 43.55 | 43.72 | 57K | +0.55% |
| 2026-05-05 | 42.74 | 43.64 | 42.73 | 43.48 | 80K | +1.87% |
| 2026-05-04 | 43.17 | 43.58 | 42.59 | 42.68 | 110K | -1.70% |
| 2026-05-01 | 43.19 | 43.71 | 42.59 | 43.42 | 58K | +0.81% |
| 2026-04-30 | 43.16 | 43.43 | 42.32 | 43.07 | 101K | +0.07% |
| 2026-04-29 | 43.00 | 43.49 | 42.76 | 43.04 | 115K | -0.44% |
| 2026-04-28 | 44.26 | 44.80 | 43.22 | 43.23 | 155K | -1.59% |
| 2026-04-27 | 43.39 | 44.16 | 42.25 | 43.93 | 103K | +0.92% |
| 2026-04-24 | 43.42 | 43.80 | 43.22 | 43.53 | 102K | -0.18% |
| 2026-04-23 | 43.42 | 44.55 | 43.30 | 43.61 | 97K | +0.95% |
| 2026-04-22 | 43.45 | 43.62 | 43.08 | 43.20 | 85K | -0.30% |
| 2026-04-21 | 44.27 | 44.27 | 43.26 | 43.33 | 102K | -1.86% |
| 2026-04-20 | 44.19 | 44.46 | 43.91 | 44.15 | 80K | +0.02% |
| 2026-04-17 | 43.69 | 44.75 | 43.66 | 44.14 | 131K | +2.25% |
| 2026-04-16 | 43.48 | 43.48 | 43.03 | 43.17 | 89K | -0.87% |
| 2026-04-15 | 43.89 | 44.15 | 43.46 | 43.55 | 133K | -0.93% |
| 2026-04-14 | 43.87 | 44.07 | 43.10 | 43.96 | 123K | +0.37% |
| 2026-04-13 | 43.88 | 43.89 | 42.79 | 43.80 | 107K | -0.57% |
| 2026-04-10 | 44.23 | 44.32 | 43.65 | 44.05 | 129K | -0.86% |
| 2026-04-09 | 43.57 | 44.61 | 43.57 | 44.43 | 173K | +1.21% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GABC — Frequently Asked Questions
Quick answers to the most common questions about buying GABC stock.
How has GABC stock performed recently?
GABC returned +22.3% over the past year, beating its 5-year annualized CAGR of +3.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GABC's all-time high price?
German American Bancorp, Inc. reached $51.11 on 2021-03-17. The 52-week high is $46.39. Current 1-year return of +22.3% places the stock closer to historical peaks.
Where can I download GABC historical price data?
This page provides GABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.