German American Bancorp, Inc. (GABC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +2.1%
- 3M
- -1.4%
- YTD
- +28.8%
- 1Y
- +27.1%
- 3Y
- +20.6%
- 5Y
- +3.4%
Loading 10-year price history...
GABC Historical Performance
GABC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -0.5%
- 2003 annual price return
- +16.2%
- 2004 annual price return
- -8.1%
- 2005 annual price return
- -17.3%
- 2006 annual price return
- +12.2%
- 2007 annual price return
- -8.8%
- 2008 annual price return
- -8.9%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +11.3%
- 2011 annual price return
- -3.0%
- 2012 annual price return
- +15.7%
- 2013 annual price return
- +23.5%
- 2014 annual price return
- +9.8%
- 2015 annual price return
- +13.4%
- 2016 annual price return
- +64.3%
- 2017 annual price return
- +1.4%
- 2018 annual price return
- -20.4%
- 2019 annual price return
- +24.9%
- 2020 annual price return
- -6.8%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -5.0%
- 2023 annual price return
- -12.1%
- 2024 annual price return
- +23.1%
- 2025 annual price return
- +0.8%
- 2026 annual price return
- +23.9%
GABC Stock Price Trajectory (1993–2026)
As of November 8, 2026, German American Bancorp, Inc. (GABC) trades at $50.08, representing a +27.1% return over the past year. The stock has delivered a +30.8% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.39 on November 5, 2026. From this peak, GABC has corrected -4.4%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (+10.2% 1Y), SFNC (+33.8% 1Y), and IBCP (+19.0% 1Y), GABC has underperformed the peer group average. Compare GABC vs HOMB →
GABC Historical Price Data · from 1993
Rows 1–50 of 8,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 50.12 | 50.60 | 49.50 | 50.08 | 71K | -0.95% |
| 2026-11-05 | 51.50 | 52.39 | 50.32 | 50.56 | 280K | -0.39% |
| 2026-11-04 | 50.59 | 51.35 | 50.10 | 50.76 | 203K | +2.34% |
| 2026-11-03 | 50.25 | 51.00 | 49.43 | 49.60 | 135K | -1.25% |
| 2026-11-02 | 49.39 | 50.49 | 49.15 | 50.23 | 155K | +2.61% |
| 2026-10-30 | 49.86 | 50.09 | 48.85 | 48.95 | 151K | -0.93% |
| 2026-10-29 | 49.43 | 49.99 | 49.18 | 49.41 | 154K | +0.94% |
| 2026-10-28 | 49.46 | 49.57 | 48.36 | 48.95 | 140K | -0.51% |
| 2026-10-27 | 52.00 | 52.00 | 49.04 | 49.20 | 210K | -3.74% |
| 2026-10-26 | 51.00 | 51.49 | 50.87 | 51.11 | 151K | +0.53% |
| 2026-10-23 | 50.79 | 51.43 | 50.45 | 50.84 | 152K | -0.55% |
| 2026-10-22 | 49.97 | 51.29 | 49.81 | 51.12 | 137K | +2.36% |
| 2026-10-21 | 50.46 | 50.62 | 49.66 | 49.94 | 101K | -0.83% |
| 2026-10-20 | 49.79 | 50.83 | 49.79 | 50.36 | 138K | +1.51% |
| 2026-10-19 | 49.72 | 50.08 | 49.45 | 49.61 | 98K | -0.64% |
| 2026-10-16 | 49.68 | 50.65 | 49.68 | 49.93 | 231K | +0.81% |
| 2026-10-15 | 49.19 | 49.77 | 48.99 | 49.53 | 146K | +1.52% |
| 2026-10-14 | 48.16 | 49.10 | 47.96 | 48.79 | 178K | +0.10% |
| 2026-10-13 | 49.16 | 49.36 | 48.44 | 48.74 | 104K | -0.16% |
| 2026-10-12 | 48.25 | 48.99 | 48.11 | 48.82 | 113K | +1.37% |
| 2026-10-09 | 48.69 | 48.69 | 48.12 | 48.16 | 120K | -1.35% |
| 2026-10-08 | 48.45 | 49.00 | 48.00 | 48.82 | 257K | +0.85% |
| 2026-10-07 | 48.55 | 48.75 | 48.17 | 48.41 | 190K | -1.32% |
| 2026-10-06 | 49.28 | 49.54 | 48.93 | 49.06 | 147K | -0.45% |
| 2026-10-05 | 49.31 | 49.48 | 48.92 | 49.28 | 126K | -0.24% |
| 2026-10-02 | 49.17 | 49.75 | 48.95 | 49.40 | 104K | +1.23% |
| 2026-10-01 | 48.25 | 48.82 | 47.61 | 48.80 | 204K | +0.91% |
| 2026-09-30 | 48.85 | 49.13 | 48.15 | 48.36 | 144K | -0.94% |
| 2026-09-29 | 49.25 | 49.72 | 48.51 | 48.82 | 127K | -1.07% |
| 2026-09-28 | 49.35 | 49.66 | 49.17 | 49.35 | 115K | -0.30% |
| 2026-09-25 | 49.18 | 49.87 | 48.89 | 49.50 | 161K | +0.81% |
| 2026-09-24 | 48.82 | 49.41 | 48.64 | 49.10 | 113K | +0.99% |
| 2026-09-23 | 48.91 | 49.05 | 48.19 | 48.62 | 119K | -0.76% |
| 2026-09-22 | 49.44 | 49.62 | 48.79 | 48.99 | 119K | -0.39% |
| 2026-09-21 | 49.21 | 49.48 | 48.91 | 49.18 | 118K | +0.10% |
| 2026-09-18 | 48.93 | 49.22 | 48.42 | 49.13 | 372K | -0.12% |
| 2026-09-17 | 49.64 | 49.99 | 48.72 | 49.19 | 130K | +0.02% |
| 2026-09-16 | 49.88 | 49.99 | 48.47 | 49.18 | 147K | -1.28% |
| 2026-09-15 | 49.76 | 50.09 | 49.51 | 49.82 | 112K | -0.18% |
| 2026-09-14 | 49.84 | 50.51 | 49.51 | 49.91 | 166K | +0.32% |
| 2026-09-11 | 50.00 | 50.07 | 49.23 | 49.75 | 95K | +0.10% |
| 2026-09-10 | 49.25 | 49.70 | 48.94 | 49.70 | 110K | +0.91% |
| 2026-09-09 | 49.15 | 49.58 | 48.95 | 49.25 | 111K | -0.71% |
| 2026-09-08 | 49.81 | 49.89 | 49.53 | 49.60 | 87K | -0.82% |
| 2026-09-04 | 49.48 | 50.38 | 49.33 | 50.01 | 159K | +0.44% |
| 2026-09-03 | 49.89 | 50.17 | 49.70 | 49.79 | 92K | +0.42% |
| 2026-09-02 | 48.94 | 49.90 | 48.64 | 49.58 | 122K | +1.47% |
| 2026-09-01 | 49.29 | 49.64 | 48.52 | 48.86 | 123K | -0.93% |
| 2026-08-31 | 49.93 | 50.02 | 49.27 | 49.32 | 98K | -1.20% |
| 2026-08-28 | 49.50 | 50.08 | 49.50 | 49.92 | 103K | +0.73% |
GABC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GABC — Frequently Asked Questions
Quick answers to the most common questions about buying GABC stock.
How has GABC stock performed recently?
GABC returned +27.1% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GABC's all-time high price?
German American Bancorp, Inc. reached $52.39 on 2026-11-05. The 52-week high is $52.39. Current 1-year return of +27.1% places the stock closer to historical peaks.
Where can I download GABC historical price data?
This page provides GABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.