German American Bancorp, Inc. (GABC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GABC Historical Performance
Short-Term Returns
GABC Stock Price Trajectory (2011–2026)
As of May 8, 2026, German American Bancorp, Inc. (GABC) trades at $44.08, representing a +14.7% return over the past year. The stock has delivered a +15.9% total return over five years (+0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $51.11 on March 17, 2021. From this peak, GABC has corrected -13.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HOMB (-4.8% 1Y), SFNC (+12.2% 1Y), and IBCP (+9.1% 1Y), GABC has underperformed the peer group average. Compare GABC vs HOMB →
GABC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.90 | 44.34 | 43.77 | 44.08 | 98K | +0.82% |
| 2026-05-06 | 43.85 | 44.16 | 43.55 | 43.72 | 57K | +0.55% |
| 2026-05-05 | 42.74 | 43.64 | 42.73 | 43.48 | 80K | +1.87% |
| 2026-05-04 | 43.17 | 43.58 | 42.59 | 42.68 | 110K | -1.70% |
| 2026-05-01 | 43.19 | 43.71 | 42.59 | 43.42 | 58K | +0.81% |
| 2026-04-30 | 43.16 | 43.43 | 42.32 | 43.07 | 101K | +0.07% |
| 2026-04-29 | 43.00 | 43.49 | 42.76 | 43.04 | 115K | -0.44% |
| 2026-04-28 | 44.26 | 44.80 | 43.22 | 43.23 | 155K | -1.59% |
| 2026-04-27 | 43.39 | 44.16 | 42.25 | 43.93 | 103K | +0.92% |
| 2026-04-24 | 43.42 | 43.80 | 43.22 | 43.53 | 102K | -0.18% |
| 2026-04-23 | 43.42 | 44.55 | 43.30 | 43.61 | 97K | +0.95% |
| 2026-04-22 | 43.45 | 43.62 | 43.08 | 43.20 | 85K | -0.30% |
| 2026-04-21 | 44.27 | 44.27 | 43.26 | 43.33 | 102K | -1.86% |
| 2026-04-20 | 44.19 | 44.46 | 43.91 | 44.15 | 80K | +0.02% |
| 2026-04-17 | 43.69 | 44.75 | 43.66 | 44.14 | 131K | +2.25% |
| 2026-04-16 | 43.48 | 43.48 | 43.03 | 43.17 | 89K | -0.87% |
| 2026-04-15 | 43.89 | 44.15 | 43.46 | 43.55 | 133K | -0.93% |
| 2026-04-14 | 43.87 | 44.07 | 43.10 | 43.96 | 123K | +0.37% |
| 2026-04-13 | 43.88 | 43.89 | 42.79 | 43.80 | 107K | -0.57% |
| 2026-04-10 | 44.23 | 44.32 | 43.65 | 44.05 | 129K | -0.86% |
| 2026-04-09 | 43.57 | 44.61 | 43.57 | 44.43 | 173K | +1.21% |
| 2026-04-08 | 43.99 | 44.22 | 43.58 | 43.90 | 202K | +1.86% |
| 2026-04-07 | 42.51 | 43.15 | 42.44 | 43.10 | 160K | +0.89% |
| 2026-04-06 | 42.48 | 42.88 | 42.23 | 42.72 | 98K | +0.21% |
| 2026-04-02 | 41.76 | 42.68 | 41.73 | 42.63 | 129K | +0.83% |
| 2026-04-01 | 41.78 | 42.52 | 41.78 | 42.28 | 96K | +1.17% |
| 2026-03-31 | 41.77 | 42.00 | 41.27 | 41.79 | 121K | +0.87% |
| 2026-03-30 | 41.37 | 41.55 | 41.14 | 41.43 | 117K | +0.58% |
| 2026-03-27 | 41.30 | 41.47 | 41.13 | 41.19 | 153K | -0.84% |
| 2026-03-26 | 40.90 | 41.64 | 40.90 | 41.54 | 181K | +0.75% |
See GABC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GABC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GABC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGABC — Frequently Asked Questions
Quick answers to the most common questions about buying GABC stock.
How has GABC stock performed recently?
GABC returned +14.7% over the past year, beating its 5-year annualized CAGR of +0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GABC's all-time high price?
German American Bancorp, Inc. reached $51.11 on 2021-03-17. The 52-week high is $45.00. Current 1-year return of +14.7% places the stock closer to historical peaks.
Where can I download GABC historical price data?
This page provides GABC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.