Green Dot Corporation (GDOT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +1.0%
- 3M
- +14.0%
- YTD
- +1.2%
- 1Y
- +34.4%
- 3Y
- -13.4%
- 5Y
- -23.7%
Loading 10-year price history...
GDOT Historical Performance
GDOT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +29.0%
- 2011 annual price return
- -43.8%
- 2012 annual price return
- -59.4%
- 2013 annual price return
- +102.0%
- 2014 annual price return
- -15.5%
- 2015 annual price return
- -19.3%
- 2016 annual price return
- +43.9%
- 2017 annual price return
- +155.0%
- 2018 annual price return
- +33.5%
- 2019 annual price return
- -70.3%
- 2020 annual price return
- +139.0%
- 2021 annual price return
- -35.2%
- 2022 annual price return
- -57.3%
- 2023 annual price return
- -37.1%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- +21.2%
- 2026 annual price return
- -8.3%
GDOT Stock Price Trajectory (2010–2026)
As of June 22, 2026, Green Dot Corporation (GDOT) trades at $12.75, representing a +34.4% return over the past year. The stock has delivered a -74.1% total return over five years (-23.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on November 8, 2018. From this peak, GDOT has corrected -86.3%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OMF (+8.4% 1Y), RPAY (-26.3% 1Y), and SOFI (+16.6% 1Y), GDOT has underperformed the peer group average. Compare GDOT vs OMF →
GDOT Historical Price Data · from 2010
Rows 1–50 of 4,003| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 12.86 | 12.93 | 12.75 | 12.75 | 1.20M | -0.31% |
| 2026-06-17 | 12.88 | 12.93 | 12.72 | 12.79 | 463K | -1.24% |
| 2026-06-16 | 12.99 | 13.00 | 12.78 | 12.95 | 392K | +1.01% |
| 2026-06-15 | 13.10 | 13.12 | 12.82 | 12.82 | 157K | -2.06% |
| 2026-06-12 | 13.05 | 13.13 | 12.93 | 13.09 | 364K | +0.85% |
| 2026-06-11 | 12.88 | 13.05 | 12.80 | 12.98 | 478K | +0.85% |
| 2026-06-10 | 12.83 | 12.91 | 12.75 | 12.87 | 342K | +0.94% |
| 2026-06-09 | 12.82 | 12.89 | 12.75 | 12.75 | 484K | 0.00% |
| 2026-06-08 | 12.75 | 12.86 | 12.75 | 12.75 | 301K | +0.71% |
| 2026-06-05 | 12.77 | 12.87 | 12.66 | 12.66 | 394K | -1.17% |
| 2026-06-04 | 12.51 | 12.84 | 12.41 | 12.81 | 1.08M | +2.97% |
| 2026-06-03 | 12.65 | 12.66 | 12.41 | 12.44 | 551K | -1.89% |
| 2026-06-02 | 12.72 | 12.79 | 12.59 | 12.68 | 516K | -0.70% |
| 2026-06-01 | 12.90 | 12.91 | 12.70 | 12.77 | 520K | -0.78% |
| 2026-05-29 | 12.94 | 13.09 | 12.87 | 12.87 | 310K | -0.54% |
| 2026-05-28 | 12.90 | 13.06 | 12.90 | 12.94 | 268K | -0.15% |
| 2026-05-27 | 12.86 | 13.11 | 12.86 | 12.96 | 307K | +0.93% |
| 2026-05-26 | 12.78 | 12.94 | 12.68 | 12.84 | 388K | +0.47% |
| 2026-05-22 | 12.86 | 12.95 | 12.77 | 12.78 | 33K | -0.62% |
| 2026-05-21 | 12.82 | 12.92 | 12.69 | 12.86 | 405K | -0.39% |
| 2026-05-20 | 12.63 | 12.97 | 12.63 | 12.91 | 770K | +2.14% |
| 2026-05-19 | 12.62 | 12.77 | 12.62 | 12.64 | 264K | +0.08% |
| 2026-05-18 | 12.83 | 12.90 | 12.63 | 12.63 | 409K | 0.00% |
| 2026-05-15 | 12.76 | 12.84 | 12.63 | 12.63 | 273K | -1.79% |
| 2026-05-14 | 12.72 | 12.98 | 12.71 | 12.86 | 386K | +1.74% |
| 2026-05-13 | 12.51 | 12.74 | 12.51 | 12.64 | 390K | +0.32% |
| 2026-05-12 | 12.94 | 12.94 | 12.50 | 12.60 | 621K | +1.45% |
| 2026-05-11 | 12.60 | 12.66 | 12.42 | 12.42 | 441K | -1.58% |
| 2026-05-08 | 12.62 | 12.68 | 12.56 | 12.62 | 282K | -0.16% |
| 2026-05-07 | 12.62 | 12.67 | 12.54 | 12.64 | 213K | +0.64% |
| 2026-05-06 | 12.47 | 12.63 | 12.45 | 12.56 | 325K | +0.56% |
| 2026-05-05 | 12.52 | 12.64 | 12.46 | 12.49 | 251K | -0.16% |
| 2026-05-04 | 12.58 | 12.65 | 12.43 | 12.51 | 214K | -0.87% |
| 2026-05-01 | 12.61 | 12.72 | 12.54 | 12.62 | 295K | +0.56% |
| 2026-04-30 | 12.16 | 12.60 | 12.16 | 12.55 | 330K | +2.45% |
| 2026-04-29 | 12.08 | 12.25 | 12.08 | 12.25 | 286K | +0.91% |
| 2026-04-28 | 12.18 | 12.25 | 12.10 | 12.14 | 494K | -0.08% |
| 2026-04-27 | 12.11 | 12.23 | 12.03 | 12.15 | 384K | -0.41% |
| 2026-04-24 | 12.20 | 12.23 | 12.13 | 12.20 | 325K | -0.16% |
| 2026-04-23 | 12.19 | 12.27 | 12.14 | 12.22 | 219K | 0.00% |
| 2026-04-22 | 12.31 | 12.31 | 12.11 | 12.22 | 162K | -0.49% |
| 2026-04-21 | 12.46 | 12.46 | 12.22 | 12.28 | 293K | -1.52% |
| 2026-04-20 | 12.34 | 12.60 | 12.32 | 12.47 | 267K | +0.56% |
| 2026-04-17 | 12.24 | 12.43 | 12.22 | 12.40 | 459K | +2.82% |
| 2026-04-16 | 11.96 | 12.07 | 11.96 | 12.06 | 321K | +0.17% |
| 2026-04-15 | 11.80 | 12.05 | 11.80 | 12.04 | 340K | +1.95% |
| 2026-04-14 | 11.71 | 11.85 | 11.66 | 11.81 | 309K | +0.51% |
| 2026-04-13 | 11.49 | 11.77 | 11.49 | 11.75 | 330K | +1.82% |
| 2026-04-10 | 11.66 | 11.70 | 11.52 | 11.54 | 404K | -0.69% |
| 2026-04-09 | 11.37 | 11.63 | 11.29 | 11.62 | 463K | +1.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDOT — Frequently Asked Questions
Quick answers to the most common questions about buying GDOT stock.
How has GDOT stock performed recently?
GDOT returned +34.4% over the past year, beating its 5-year annualized CAGR of -23.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GDOT's all-time high price?
Green Dot Corporation reached $93.00 on 2018-11-08. The 52-week high is $15.41. Current 1-year return of +34.4% places the stock closer to historical peaks.
Where can I download GDOT historical price data?
This page provides GDOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.