Green Dot Corporation (GDOT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GDOT Historical Performance
Short-Term Returns
GDOT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Green Dot Corporation (GDOT) trades at $12.64, representing a +47.8% return over the past year. The stock has delivered a -71.8% total return over five years (-22.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on November 8, 2018. From this peak, GDOT has corrected -86.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OMF (+14.4% 1Y), RPAY (-7.9% 1Y), and SOFI (+23.0% 1Y), GDOT has underperformed the peer group average. Compare GDOT vs OMF →
GDOT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.62 | 12.67 | 12.54 | 12.64 | 213K | +0.64% |
| 2026-05-06 | 12.47 | 12.63 | 12.45 | 12.56 | 325K | +0.56% |
| 2026-05-05 | 12.52 | 12.64 | 12.46 | 12.49 | 251K | -0.16% |
| 2026-05-04 | 12.58 | 12.65 | 12.43 | 12.51 | 214K | -0.87% |
| 2026-05-01 | 12.61 | 12.72 | 12.54 | 12.62 | 295K | +0.56% |
| 2026-04-30 | 12.16 | 12.60 | 12.16 | 12.55 | 330K | +2.45% |
| 2026-04-29 | 12.08 | 12.25 | 12.08 | 12.25 | 286K | +0.91% |
| 2026-04-28 | 12.18 | 12.25 | 12.10 | 12.14 | 494K | -0.08% |
| 2026-04-27 | 12.11 | 12.23 | 12.03 | 12.15 | 384K | -0.41% |
| 2026-04-24 | 12.20 | 12.23 | 12.13 | 12.20 | 325K | -0.16% |
| 2026-04-23 | 12.19 | 12.27 | 12.14 | 12.22 | 219K | 0.00% |
| 2026-04-22 | 12.31 | 12.31 | 12.11 | 12.22 | 162K | -0.49% |
| 2026-04-21 | 12.46 | 12.46 | 12.22 | 12.28 | 293K | -1.52% |
| 2026-04-20 | 12.34 | 12.60 | 12.32 | 12.47 | 267K | +0.56% |
| 2026-04-17 | 12.24 | 12.43 | 12.22 | 12.40 | 459K | +2.82% |
| 2026-04-16 | 11.96 | 12.07 | 11.96 | 12.06 | 321K | +0.17% |
| 2026-04-15 | 11.80 | 12.05 | 11.80 | 12.04 | 340K | +1.95% |
| 2026-04-14 | 11.71 | 11.85 | 11.66 | 11.81 | 309K | +0.51% |
| 2026-04-13 | 11.49 | 11.77 | 11.49 | 11.75 | 330K | +1.82% |
| 2026-04-10 | 11.66 | 11.70 | 11.52 | 11.54 | 404K | -0.69% |
| 2026-04-09 | 11.37 | 11.63 | 11.29 | 11.62 | 463K | +1.31% |
| 2026-04-08 | 11.35 | 11.50 | 11.13 | 11.47 | 886K | +3.33% |
| 2026-04-07 | 11.20 | 11.29 | 11.09 | 11.10 | 572K | -0.89% |
| 2026-04-06 | 11.13 | 11.25 | 11.05 | 11.20 | 817K | +0.99% |
| 2026-04-02 | 11.18 | 11.22 | 11.07 | 11.09 | 607K | -0.98% |
| 2026-04-01 | 11.25 | 11.27 | 11.16 | 11.20 | 305K | -0.18% |
| 2026-03-31 | 11.29 | 11.38 | 11.15 | 11.22 | 643K | +0.45% |
| 2026-03-30 | 10.91 | 11.25 | 10.91 | 11.17 | 660K | +3.14% |
| 2026-03-27 | 10.85 | 10.93 | 10.70 | 10.83 | 557K | -0.73% |
| 2026-03-26 | 11.01 | 11.16 | 10.90 | 10.91 | 444K | -1.80% |
See GDOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDOT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GDOT vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGDOT — Frequently Asked Questions
Quick answers to the most common questions about buying GDOT stock.
How has GDOT stock performed recently?
GDOT returned +47.8% over the past year, beating its 5-year annualized CAGR of -22.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GDOT's all-time high price?
Green Dot Corporation reached $93.00 on 2018-11-08. The 52-week high is $15.41. Current 1-year return of +47.8% places the stock closer to historical peaks.
Where can I download GDOT historical price data?
This page provides GDOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.