Green Dot Corporation (GDOT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GDOT Stock Price Trajectory (2011–2026)
As of March 1, 2026, Green Dot Corporation (GDOT) trades at $11.56, representing a +51.1% return over the past year. The stock has delivered a -25.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on November 8, 2018. From this peak, GDOT has corrected -87.6%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MA (-10.3% 1Y), AXP (+2.6% 1Y), and PYPL (-35.0% 1Y), GDOT has outperformed the peer group average. Compare GDOT vs MA →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11.59 | 11.70 | 11.45 | 11.56 | 11 | -1.70% |
| 2026-02-26 | 11.88 | 11.95 | 11.68 | 11.76 | 11 | -0.93% |
| 2026-02-25 | 11.62 | 11.89 | 11.61 | 11.87 | 11 | +2.24% |
| 2026-02-24 | 11.59 | 11.82 | 11.55 | 11.61 | 11 | +0.52% |
| 2026-02-23 | 12.02 | 12.02 | 11.54 | 11.55 | 11 | -4.07% |
| 2026-02-20 | 11.96 | 12.06 | 11.83 | 12.04 | 12 | +1.26% |
| 2026-02-19 | 12.05 | 12.10 | 11.81 | 11.89 | 325K | -1.74% |
| 2026-02-18 | 11.98 | 12.20 | 11.90 | 12.10 | 621K | +1.51% |
| 2026-02-17 | 11.79 | 11.98 | 11.79 | 11.92 | 8K | +0.08% |
| 2026-02-13 | 11.79 | 12.03 | 11.66 | 11.91 | 745K | +1.45% |
| 2026-02-12 | 11.87 | 11.90 | 11.66 | 11.74 | 1.14M | -0.68% |
| 2026-02-11 | 12.05 | 12.09 | 11.73 | 11.82 | 845K | -0.84% |
| 2026-02-10 | 11.98 | 12.05 | 11.92 | 11.92 | 685K | 0.00% |
| 2026-02-09 | 12.06 | 12.10 | 11.90 | 11.92 | 549K | -0.83% |
| 2026-02-06 | 11.94 | 12.11 | 11.92 | 12.02 | 344K | +0.84% |
| 2026-02-05 | 12.18 | 12.18 | 11.88 | 11.92 | 914K | -1.49% |
| 2026-02-04 | 12.02 | 12.17 | 11.95 | 12.10 | 938K | +0.75% |
| 2026-02-03 | 12.29 | 12.41 | 11.87 | 12.01 | 1.31M | -1.96% |
| 2026-02-02 | 12.27 | 12.45 | 12.20 | 12.25 | 578K | +0.57% |
| 2026-01-30 | 12.30 | 12.35 | 12.12 | 12.18 | 857K | -1.93% |
| 2026-01-29 | 12.19 | 12.47 | 12.19 | 12.42 | 637K | +1.55% |
| 2026-01-28 | 12.32 | 12.37 | 12.11 | 12.23 | 628K | -0.16% |
| 2026-01-27 | 12.14 | 12.35 | 12.11 | 12.25 | 653K | +0.82% |
| 2026-01-26 | 12.15 | 12.21 | 12.08 | 12.15 | 563K | -0.08% |
| 2026-01-24 | 12.30 | 12.39 | 12.16 | 12.16 | 370K | 0.00% |
| 2026-01-23 | 12.30 | 12.40 | 12.16 | 12.16 | 470K | -1.22% |
| 2026-01-22 | 12.22 | 12.51 | 12.21 | 12.31 | 936K | +1.32% |
| 2026-01-21 | 12.12 | 12.28 | 12.08 | 12.15 | 596K | +0.41% |
| 2026-01-20 | 12.00 | 12.22 | 11.95 | 12.10 | 697K | +0.17% |
| 2026-01-16 | 12.32 | 12.37 | 12.04 | 12.08 | 1.28M | -1.79% |
See GDOT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GDOT Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GDOT vs JPM
See how GDOT stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has GDOT stock performed recently?
GDOT returned +51.1% over the past year, beating its 5-year annualized CAGR of -25.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GDOT's all-time high price?
Green Dot Corporation reached $93.00 on 2018-11-08. The 52-week high is $15.41. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download GDOT historical price data?
This page provides GDOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.