Green Dot Corporation (GDOT) Stock Price History
Historical prices from 2010 to 2026
- 1M
- -6.0%
- 3M
- -6.4%
- YTD
- -0.8%
- 1Y
- -4.5%
- 3Y
- -2.9%
- 5Y
- -24.6%
Loading 10-year price history...
GDOT Historical Performance
GDOT Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +29.0%
- 2011 annual price return
- -43.8%
- 2012 annual price return
- -59.4%
- 2013 annual price return
- +102.0%
- 2014 annual price return
- -15.5%
- 2015 annual price return
- -19.3%
- 2016 annual price return
- +43.9%
- 2017 annual price return
- +155.0%
- 2018 annual price return
- +33.5%
- 2019 annual price return
- -70.3%
- 2020 annual price return
- +139.0%
- 2021 annual price return
- -35.2%
- 2022 annual price return
- -57.3%
- 2023 annual price return
- -37.1%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- +21.2%
- 2026 annual price return
- +4.0%
GDOT Stock Price Trajectory (2010–2026)
As of October 3, 2026, Green Dot Corporation (GDOT) trades at $12.50, representing a -4.5% return over the past year. The stock has delivered a -75.6% total return over five years (-24.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $93.00 on November 8, 2018. From this peak, GDOT has corrected -86.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers OMF (-0.7% 1Y), RPAY (-27.1% 1Y), and SOFI (-39.3% 1Y), GDOT has underperformed the peer group average. Compare GDOT vs OMF →
GDOT Historical Price Data · from 2010
Rows 1–50 of 4,075| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.50 | 12.64 | 12.42 | 12.50 | 443K | +1.05% |
| 2026-10-01 | 12.26 | 12.47 | 12.23 | 12.37 | 501K | +0.57% |
| 2026-09-30 | 12.30 | 12.39 | 12.24 | 12.30 | 483K | +0.16% |
| 2026-09-29 | 12.29 | 12.39 | 12.27 | 12.28 | 349K | -0.24% |
| 2026-09-28 | 12.21 | 12.52 | 12.20 | 12.31 | 497K | +0.49% |
| 2026-09-25 | 12.73 | 12.83 | 11.58 | 12.25 | 1.39M | -4.22% |
| 2026-09-24 | 13.07 | 13.07 | 12.71 | 12.79 | 471K | -1.77% |
| 2026-09-23 | 13.22 | 13.22 | 13.02 | 13.02 | 239K | -1.44% |
| 2026-09-22 | 13.17 | 13.28 | 13.17 | 13.21 | 251K | +0.46% |
| 2026-09-21 | 13.24 | 13.27 | 13.09 | 13.15 | 411K | -0.15% |
| 2026-09-18 | 13.22 | 13.22 | 13.15 | 13.17 | 862K | -0.08% |
| 2026-09-17 | 13.29 | 13.29 | 13.17 | 13.18 | 209K | -0.60% |
| 2026-09-16 | 13.25 | 13.28 | 13.15 | 13.26 | 354K | +0.53% |
| 2026-09-15 | 13.22 | 13.27 | 13.12 | 13.19 | 337K | -0.98% |
| 2026-09-14 | 13.32 | 13.36 | 13.21 | 13.32 | 391K | +0.45% |
| 2026-09-11 | 13.31 | 13.37 | 13.26 | 13.26 | 215K | -0.08% |
| 2026-09-10 | 13.07 | 13.28 | 13.02 | 13.27 | 329K | +2.00% |
| 2026-09-09 | 13.26 | 13.31 | 13.00 | 13.01 | 463K | -1.81% |
| 2026-09-08 | 13.29 | 13.37 | 13.24 | 13.25 | 213K | -0.60% |
| 2026-09-04 | 13.30 | 13.40 | 13.24 | 13.33 | 329K | +0.23% |
| 2026-09-03 | 13.40 | 13.49 | 13.27 | 13.30 | 171K | 0.00% |
| 2026-09-02 | 13.20 | 13.42 | 13.20 | 13.30 | 249K | +1.45% |
| 2026-09-01 | 13.27 | 13.37 | 13.11 | 13.11 | 204K | -1.35% |
| 2026-08-31 | 13.38 | 13.38 | 13.26 | 13.29 | 171K | -0.37% |
| 2026-08-28 | 13.44 | 13.47 | 13.33 | 13.34 | 163K | -0.22% |
| 2026-08-27 | 13.26 | 13.39 | 13.02 | 13.37 | 171K | +0.07% |
| 2026-08-26 | 13.40 | 13.40 | 13.31 | 13.36 | 206K | -0.37% |
| 2026-08-25 | 13.41 | 13.46 | 13.41 | 13.41 | 178K | -0.07% |
| 2026-08-24 | 13.49 | 13.50 | 13.37 | 13.42 | 279K | -0.15% |
| 2026-08-21 | 13.40 | 13.48 | 13.30 | 13.44 | 384K | +0.75% |
| 2026-08-20 | 13.40 | 13.47 | 13.34 | 13.34 | 314K | -0.97% |
| 2026-08-19 | 13.51 | 13.59 | 13.46 | 13.47 | 357K | -0.30% |
| 2026-08-18 | 13.54 | 13.58 | 13.49 | 13.51 | 373K | +0.45% |
| 2026-08-17 | 13.44 | 13.52 | 13.40 | 13.45 | 403K | -0.59% |
| 2026-08-14 | 13.50 | 13.55 | 13.42 | 13.53 | 417K | +0.15% |
| 2026-08-13 | 13.56 | 13.59 | 13.42 | 13.51 | 472K | +0.45% |
| 2026-08-12 | 13.26 | 13.54 | 13.26 | 13.45 | 577K | +0.30% |
| 2026-08-11 | 12.87 | 13.50 | 12.55 | 13.41 | 975K | +1.13% |
| 2026-08-10 | 13.06 | 13.29 | 13.06 | 13.26 | 367K | +0.84% |
| 2026-08-07 | 13.42 | 13.43 | 13.09 | 13.15 | 248K | -1.79% |
| 2026-08-06 | 13.48 | 13.53 | 13.37 | 13.39 | 242K | -0.67% |
| 2026-08-05 | 13.20 | 13.48 | 13.10 | 13.48 | 549K | +2.12% |
| 2026-08-04 | 13.31 | 13.42 | 13.13 | 13.20 | 545K | -0.83% |
| 2026-08-03 | 13.10 | 13.38 | 13.06 | 13.31 | 407K | +1.53% |
| 2026-07-31 | 13.07 | 13.18 | 13.02 | 13.11 | 188K | 0.00% |
| 2026-07-30 | 13.23 | 13.29 | 12.95 | 13.11 | 452K | -0.98% |
| 2026-07-29 | 13.35 | 13.45 | 13.23 | 13.24 | 327K | -1.05% |
| 2026-07-28 | 13.17 | 13.39 | 13.08 | 13.38 | 384K | +1.67% |
| 2026-07-27 | 13.40 | 13.40 | 13.14 | 13.16 | 326K | -0.90% |
| 2026-07-24 | 13.16 | 13.32 | 13.15 | 13.28 | 216K | +1.37% |
GDOT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GDOT — Frequently Asked Questions
Quick answers to the most common questions about buying GDOT stock.
How has GDOT stock performed recently?
GDOT declined -4.5% over the past year, below its 5-year annualized CAGR of -24.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GDOT's all-time high price?
Green Dot Corporation reached $93.00 on 2018-11-08. The 52-week high is $13.75. Current 1-year return of -4.5% places the stock further from historical peaks.
Where can I download GDOT historical price data?
This page provides GDOT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.