Gen Digital Inc. (GEN) Stock Price History
Historical prices from 1989 to 2026
- 1M
- +30.7%
- 3M
- +6.0%
- YTD
- +14.3%
- 1Y
- +17.1%
- 3Y
- +19.5%
- 5Y
- +2.9%
Loading 10-year price history...
GEN Historical Performance
GEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.7%
- 2003 annual price return
- +61.7%
- 2004 annual price return
- +48.3%
- 2005 annual price return
- -33.2%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- -24.4%
- 2008 annual price return
- -15.8%
- 2009 annual price return
- +20.9%
- 2010 annual price return
- -9.0%
- 2011 annual price return
- -8.8%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +20.9%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- -17.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +16.9%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +34.7%
- 2020 annual price return
- -20.1%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +20.1%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- -10.8%
GEN Stock Price Trajectory (1989–2026)
As of November 8, 2026, Gen Digital Inc. (GEN) trades at $29.79, representing a +17.1% return over the past year. The stock has delivered a +24.8% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.20 on September 20, 2017. From this peak, GEN has corrected -12.9%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CHKP (-26.6% 1Y), IDXX (-5.3% 1Y), and CRWD (+62.9% 1Y), GEN has underperformed the peer group average. Compare GEN vs CHKP →
GEN Historical Price Data · from 1989
Rows 1–50 of 9,413| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 30.13 | 30.49 | 29.66 | 29.79 | 6.27M | -2.65% |
| 2026-11-05 | 31.13 | 31.28 | 30.09 | 30.60 | 8.83M | -0.94% |
| 2026-11-04 | 30.50 | 31.20 | 30.00 | 30.89 | 8.69M | +3.97% |
| 2026-11-03 | 29.59 | 30.11 | 29.20 | 29.71 | 6.32M | -0.60% |
| 2026-11-02 | 29.25 | 30.68 | 29.01 | 29.89 | 9.57M | +2.61% |
| 2026-10-30 | 28.62 | 29.24 | 28.40 | 29.13 | 9.10M | +3.30% |
| 2026-10-29 | 26.90 | 28.30 | 26.61 | 28.20 | 11.22M | +15.81% |
| 2026-10-28 | 24.10 | 24.38 | 23.88 | 24.35 | 8.18M | +0.41% |
| 2026-10-27 | 24.19 | 24.46 | 23.96 | 24.25 | 5.38M | -0.66% |
| 2026-10-26 | 24.87 | 24.95 | 24.17 | 24.41 | 5.55M | -1.89% |
| 2026-10-23 | 24.80 | 25.13 | 24.62 | 24.88 | 4.67M | -0.04% |
| 2026-10-22 | 24.09 | 25.21 | 24.01 | 24.89 | 7.28M | +3.19% |
| 2026-10-21 | 24.11 | 24.37 | 23.96 | 24.12 | 5.11M | +0.17% |
| 2026-10-20 | 23.88 | 24.15 | 23.65 | 24.08 | 5.33M | +1.86% |
| 2026-10-19 | 24.05 | 24.23 | 23.60 | 23.64 | 6.17M | -2.15% |
| 2026-10-16 | 24.87 | 25.23 | 24.01 | 24.16 | 8.00M | -2.66% |
| 2026-10-15 | 23.83 | 24.83 | 23.77 | 24.82 | 9.07M | +4.29% |
| 2026-10-14 | 23.74 | 23.86 | 23.43 | 23.80 | 6.76M | -0.04% |
| 2026-10-13 | 23.62 | 24.10 | 23.51 | 23.81 | 6.20M | +1.97% |
| 2026-10-12 | 23.44 | 23.76 | 23.27 | 23.35 | 5.61M | +0.43% |
| 2026-10-09 | 22.98 | 23.27 | 22.76 | 23.25 | 7.43M | +2.20% |
| 2026-10-08 | 22.26 | 22.88 | 22.21 | 22.75 | 10.70M | +1.61% |
| 2026-10-07 | 22.57 | 22.75 | 21.78 | 22.39 | 15.91M | -1.80% |
| 2026-10-06 | 22.35 | 23.01 | 22.33 | 22.80 | 8.00M | +2.33% |
| 2026-10-05 | 22.03 | 22.64 | 21.98 | 22.28 | 11.82M | +1.32% |
| 2026-10-02 | 22.41 | 22.88 | 21.90 | 21.99 | 12.17M | -1.17% |
| 2026-10-01 | 22.49 | 22.56 | 21.82 | 22.25 | 11.05M | +1.04% |
| 2026-09-30 | 20.94 | 22.38 | 20.75 | 22.02 | 19.49M | +5.61% |
| 2026-09-29 | 21.20 | 21.83 | 20.34 | 20.85 | 22.91M | 0.00% |
| 2026-09-28 | 21.49 | 21.56 | 20.74 | 20.85 | 18.42M | -3.56% |
| 2026-09-25 | 22.91 | 22.99 | 21.36 | 21.62 | 29.88M | -6.29% |
| 2026-09-24 | 26.32 | 27.07 | 23.01 | 23.07 | 32.11M | -12.05% |
| 2026-09-23 | 27.31 | 27.39 | 26.18 | 26.23 | 10.35M | -3.88% |
| 2026-09-22 | 29.55 | 29.59 | 26.80 | 27.29 | 12.61M | -6.38% |
| 2026-09-21 | 29.53 | 29.53 | 28.82 | 29.15 | 5.54M | +0.48% |
| 2026-09-18 | 30.19 | 30.21 | 28.90 | 29.01 | 19.12M | -3.97% |
| 2026-09-17 | 30.60 | 30.81 | 30.17 | 30.21 | 4.77M | -1.44% |
| 2026-09-16 | 30.90 | 31.22 | 30.52 | 30.65 | 6.99M | -1.86% |
| 2026-09-15 | 30.96 | 31.41 | 30.67 | 31.23 | 5.26M | -0.57% |
| 2026-09-14 | 30.71 | 31.50 | 30.71 | 31.41 | 6.88M | +3.80% |
| 2026-09-11 | 30.07 | 30.69 | 30.00 | 30.26 | 4.80M | +0.97% |
| 2026-09-10 | 29.88 | 30.23 | 29.60 | 29.97 | 5.61M | +0.71% |
| 2026-09-09 | 30.00 | 30.05 | 29.55 | 29.76 | 4.49M | -0.17% |
| 2026-09-08 | 30.42 | 30.44 | 29.59 | 29.81 | 4.19M | -2.74% |
| 2026-09-04 | 31.06 | 31.13 | 30.49 | 30.65 | 4.84M | -2.17% |
| 2026-09-03 | 31.07 | 31.65 | 31.00 | 31.33 | 6.45M | +2.22% |
| 2026-09-02 | 30.04 | 30.76 | 29.86 | 30.65 | 4.74M | +2.10% |
| 2026-09-01 | 30.73 | 31.02 | 29.86 | 30.02 | 5.59M | -3.16% |
| 2026-08-31 | 30.95 | 31.16 | 30.59 | 31.00 | 7.95M | -0.06% |
| 2026-08-28 | 30.50 | 31.29 | 30.42 | 31.02 | 5.95M | +1.70% |
GEN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEN — Frequently Asked Questions
Quick answers to the most common questions about buying GEN stock.
How has GEN stock performed recently?
GEN returned +17.1% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GEN's all-time high price?
Gen Digital Inc. reached $34.20 on 2017-09-20. The 52-week high is $31.65. Current 1-year return of +17.1% places the stock closer to historical peaks.
Where can I download GEN historical price data?
This page provides GEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.