Gen Digital Inc. (GEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GEN Historical Performance
Short-Term Returns
GEN Stock Price Trajectory (2011–2026)
As of May 8, 2026, Gen Digital Inc. (GEN) trades at $20.19, representing a -27.5% return over the past year. The stock has delivered a +7.5% total return over five years (-0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $34.20 on September 20, 2017. From this peak, GEN has corrected -41.0%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHKP (-47.7% 1Y), IDXX (+17.6% 1Y), and CRWD (+19.7% 1Y), GEN has underperformed the peer group average. Compare GEN vs CHKP →
GEN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.03 | 20.37 | 19.67 | 20.19 | 14.22M | +3.22% |
| 2026-05-06 | 19.67 | 19.90 | 19.23 | 19.56 | 6.15M | -0.76% |
| 2026-05-05 | 19.65 | 19.86 | 19.16 | 19.71 | 2.60M | +0.41% |
| 2026-05-04 | 19.35 | 19.91 | 19.35 | 19.63 | 4.71M | +1.34% |
| 2026-05-01 | 19.66 | 19.82 | 19.01 | 19.37 | 4.61M | +0.41% |
| 2026-04-30 | 19.00 | 19.36 | 18.75 | 19.29 | 7.06M | +0.78% |
| 2026-04-29 | 19.07 | 19.26 | 19.00 | 19.14 | 6.10M | -0.57% |
| 2026-04-28 | 19.33 | 19.68 | 19.17 | 19.25 | 6.10M | +1.21% |
| 2026-04-27 | 18.97 | 19.28 | 18.79 | 19.02 | 5.28M | -0.11% |
| 2026-04-24 | 18.88 | 19.09 | 18.68 | 19.04 | 4.24M | +1.22% |
| 2026-04-23 | 19.39 | 19.44 | 18.34 | 18.81 | 6.77M | -5.90% |
| 2026-04-22 | 19.99 | 20.15 | 19.75 | 19.99 | 4.65M | +0.40% |
| 2026-04-21 | 20.48 | 20.73 | 19.85 | 19.91 | 5.66M | -2.50% |
| 2026-04-20 | 20.00 | 20.44 | 19.92 | 20.42 | 4.86M | +1.49% |
| 2026-04-17 | 20.25 | 20.26 | 19.95 | 20.12 | 7.13M | +1.72% |
| 2026-04-16 | 19.92 | 19.99 | 19.55 | 19.78 | 5.84M | +0.56% |
| 2026-04-15 | 19.17 | 19.86 | 19.00 | 19.67 | 4.94M | +4.02% |
| 2026-04-14 | 19.04 | 19.25 | 18.88 | 18.91 | 5.15M | 0.00% |
| 2026-04-13 | 17.86 | 18.91 | 17.78 | 18.91 | 6.90M | +5.70% |
| 2026-04-10 | 18.34 | 18.49 | 17.85 | 17.89 | 6.11M | -2.61% |
| 2026-04-09 | 18.86 | 18.86 | 18.13 | 18.37 | 8.08M | -2.75% |
| 2026-04-08 | 19.75 | 20.00 | 18.75 | 18.89 | 6.92M | -1.51% |
| 2026-04-07 | 19.14 | 19.30 | 19.03 | 19.18 | 3.88M | -0.98% |
| 2026-04-06 | 18.83 | 19.39 | 18.64 | 19.37 | 4.89M | +2.54% |
| 2026-04-02 | 18.61 | 19.16 | 18.25 | 18.89 | 5.77M | +0.96% |
| 2026-04-01 | 18.90 | 19.17 | 18.46 | 18.71 | 7.94M | -0.64% |
| 2026-03-31 | 18.59 | 19.07 | 18.38 | 18.83 | 7.16M | +2.78% |
| 2026-03-30 | 18.52 | 18.77 | 18.23 | 18.32 | 8.56M | -0.11% |
| 2026-03-27 | 18.84 | 18.84 | 18.20 | 18.34 | 6.18M | -3.32% |
| 2026-03-26 | 19.34 | 19.72 | 18.81 | 18.97 | 6.50M | -2.57% |
Full GEN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GEN vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGEN — Frequently Asked Questions
Quick answers to the most common questions about buying GEN stock.
How has GEN stock performed recently?
GEN declined -27.5% over the past year, below its 5-year annualized CAGR of -0.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEN's all-time high price?
Gen Digital Inc. reached $34.20 on 2017-09-20. The 52-week high is $32.22. Current 1-year return of -27.5% places the stock further from historical peaks.
Where can I download GEN historical price data?
This page provides GEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.