Gen Digital Inc. (GEN) Stock Price History
Historical prices from 1989 to 2026
- 1M
- -0.7%
- 3M
- +17.5%
- YTD
- -7.2%
- 1Y
- -17.6%
- 3Y
- +9.2%
- 5Y
- -2.1%
Loading 10-year price history...
GEN Historical Performance
GEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +20.7%
- 2003 annual price return
- +61.7%
- 2004 annual price return
- +48.3%
- 2005 annual price return
- -33.2%
- 2006 annual price return
- +19.2%
- 2007 annual price return
- -24.4%
- 2008 annual price return
- -15.8%
- 2009 annual price return
- +20.9%
- 2010 annual price return
- -9.0%
- 2011 annual price return
- -8.8%
- 2012 annual price return
- +19.3%
- 2013 annual price return
- +20.9%
- 2014 annual price return
- +9.4%
- 2015 annual price return
- -17.9%
- 2016 annual price return
- +14.6%
- 2017 annual price return
- +16.9%
- 2018 annual price return
- -34.6%
- 2019 annual price return
- +34.7%
- 2020 annual price return
- -20.1%
- 2021 annual price return
- +25.1%
- 2022 annual price return
- -18.6%
- 2023 annual price return
- +5.6%
- 2024 annual price return
- +20.1%
- 2025 annual price return
- -1.1%
- 2026 annual price return
- -13.4%
GEN Stock Price Trajectory (1989–2026)
As of June 23, 2026, Gen Digital Inc. (GEN) trades at $24.18, representing a -17.6% return over the past year. The stock has delivered a -0.5% total return over five years (-2.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.20 on September 20, 2017. From this peak, GEN has corrected -29.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CHKP (-44.0% 1Y), IDXX (+8.1% 1Y), and CRWD (+41.2% 1Y), GEN has underperformed the peer group average. Compare GEN vs CHKP →
GEN Historical Price Data · from 1989
Rows 1–50 of 9,316| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.87 | 24.35 | 23.21 | 24.18 | 16.98M | +1.07% |
| 2026-06-17 | 24.11 | 24.76 | 23.66 | 23.93 | 5.26M | -2.63% |
| 2026-06-16 | 24.37 | 25.12 | 24.20 | 24.57 | 4.36M | +0.66% |
| 2026-06-15 | 24.54 | 24.90 | 24.23 | 24.41 | 4.28M | +0.37% |
| 2026-06-12 | 23.97 | 24.33 | 23.57 | 24.32 | 4.58M | +1.59% |
| 2026-06-11 | 24.28 | 24.66 | 23.84 | 23.94 | 5.98M | -2.76% |
| 2026-06-10 | 24.53 | 25.09 | 24.21 | 24.62 | 5.36M | -1.40% |
| 2026-06-09 | 25.67 | 25.83 | 24.57 | 24.97 | 5.59M | -3.44% |
| 2026-06-08 | 26.27 | 26.63 | 25.75 | 25.86 | 6.63M | -1.60% |
| 2026-06-05 | 26.67 | 26.76 | 26.14 | 26.28 | 6.82M | -0.90% |
| 2026-06-04 | 27.00 | 27.23 | 26.52 | 26.52 | 6.05M | +0.08% |
| 2026-06-03 | 27.15 | 27.21 | 26.09 | 26.50 | 7.61M | -3.74% |
| 2026-06-02 | 26.99 | 27.54 | 26.59 | 27.53 | 7.55M | -0.83% |
| 2026-06-01 | 26.39 | 27.81 | 25.98 | 27.76 | 10.61M | +7.64% |
| 2026-05-29 | 24.60 | 25.86 | 24.44 | 25.79 | 12.78M | +5.05% |
| 2026-05-28 | 24.65 | 25.08 | 24.43 | 24.55 | 7.17M | -0.20% |
| 2026-05-27 | 24.73 | 25.04 | 24.58 | 24.60 | 6.10M | -0.65% |
| 2026-05-26 | 24.77 | 24.98 | 24.56 | 24.76 | 4.77M | -0.24% |
| 2026-05-22 | 25.03 | 25.25 | 24.82 | 24.82 | 5.29M | -0.12% |
| 2026-05-21 | 24.63 | 25.02 | 24.58 | 24.85 | 9.43M | -0.60% |
| 2026-05-20 | 24.08 | 25.06 | 23.67 | 25.00 | 10.49M | +2.80% |
| 2026-05-19 | 24.46 | 24.83 | 24.30 | 24.32 | 10.52M | -0.08% |
| 2026-05-18 | 23.20 | 24.45 | 23.18 | 24.34 | 7.65M | +3.80% |
| 2026-05-15 | 23.22 | 23.63 | 23.06 | 23.45 | 8.70M | +1.16% |
| 2026-05-14 | 23.36 | 23.48 | 22.82 | 23.18 | 6.90M | -0.47% |
| 2026-05-13 | 22.14 | 23.38 | 22.05 | 23.29 | 11.67M | +5.67% |
| 2026-05-12 | 22.47 | 22.57 | 21.92 | 22.04 | 8.50M | -1.61% |
| 2026-05-11 | 22.68 | 23.10 | 21.75 | 22.40 | 8.94M | -1.27% |
| 2026-05-08 | 21.11 | 22.76 | 21.02 | 22.69 | 16.25M | +12.37% |
| 2026-05-07 | 20.03 | 20.37 | 19.67 | 20.19 | 14.22M | +3.22% |
| 2026-05-06 | 19.67 | 19.90 | 19.23 | 19.56 | 6.15M | -0.76% |
| 2026-05-05 | 19.65 | 19.86 | 19.16 | 19.71 | 2.60M | +0.41% |
| 2026-05-04 | 19.35 | 19.91 | 19.35 | 19.63 | 4.71M | +1.34% |
| 2026-05-01 | 19.66 | 19.82 | 19.01 | 19.37 | 4.61M | +0.41% |
| 2026-04-30 | 19.00 | 19.36 | 18.75 | 19.29 | 7.06M | +0.78% |
| 2026-04-29 | 19.07 | 19.26 | 19.00 | 19.14 | 6.10M | -0.57% |
| 2026-04-28 | 19.33 | 19.68 | 19.17 | 19.25 | 6.10M | +1.21% |
| 2026-04-27 | 18.97 | 19.28 | 18.79 | 19.02 | 5.28M | -0.11% |
| 2026-04-24 | 18.88 | 19.09 | 18.68 | 19.04 | 4.24M | +1.22% |
| 2026-04-23 | 19.39 | 19.44 | 18.34 | 18.81 | 6.77M | -5.90% |
| 2026-04-22 | 19.99 | 20.15 | 19.75 | 19.99 | 4.65M | +0.40% |
| 2026-04-21 | 20.48 | 20.73 | 19.85 | 19.91 | 5.66M | -2.50% |
| 2026-04-20 | 20.00 | 20.44 | 19.92 | 20.42 | 4.86M | +1.49% |
| 2026-04-17 | 20.25 | 20.26 | 19.95 | 20.12 | 7.13M | +1.72% |
| 2026-04-16 | 19.92 | 19.99 | 19.55 | 19.78 | 5.84M | +0.56% |
| 2026-04-15 | 19.17 | 19.86 | 19.00 | 19.67 | 4.94M | +4.02% |
| 2026-04-14 | 19.04 | 19.25 | 18.88 | 18.91 | 5.15M | 0.00% |
| 2026-04-13 | 17.86 | 18.91 | 17.78 | 18.91 | 6.90M | +5.70% |
| 2026-04-10 | 18.34 | 18.49 | 17.85 | 17.89 | 6.11M | -2.61% |
| 2026-04-09 | 18.86 | 18.86 | 18.13 | 18.37 | 8.08M | -2.75% |
Full Stock Analysis
Deep dive into GEN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GEN — Frequently Asked Questions
Quick answers to the most common questions about buying GEN stock.
How has GEN stock performed recently?
GEN declined -17.6% over the past year, below its 5-year annualized CAGR of -2.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GEN's all-time high price?
Gen Digital Inc. reached $34.20 on 2017-09-20. The 52-week high is $32.22. Current 1-year return of -17.6% places the stock further from historical peaks.
Where can I download GEN historical price data?
This page provides GEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.