Graham Corporation (GHM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GHM Historical Performance
Short-Term Returns
GHM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Graham Corporation (GHM) trades at $97.08, representing a +192.5% return over the past year. The stock has delivered a +572.3% total return over five years (+46.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $100.96 on May 6, 2026. From this peak, GHM has corrected -3.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+37.6% 1Y), FWRD (+0.6% 1Y), and CECO (+220.1% 1Y), GHM has underperformed the peer group average. Compare GHM vs GTLS →
GHM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 94.95 | 98.80 | 93.06 | 97.08 | 236K | +0.39% |
| 2026-05-06 | 98.98 | 100.96 | 96.24 | 96.70 | 100K | -1.21% |
| 2026-05-05 | 95.12 | 99.65 | 95.12 | 97.88 | 26K | +4.48% |
| 2026-05-04 | 95.00 | 97.31 | 92.94 | 93.68 | 249K | -1.18% |
| 2026-05-01 | 94.17 | 96.80 | 94.02 | 94.80 | 119K | -0.42% |
| 2026-04-30 | 91.62 | 95.73 | 89.39 | 95.20 | 99K | +4.89% |
| 2026-04-29 | 92.52 | 92.87 | 89.30 | 90.76 | 146K | -1.89% |
| 2026-04-28 | 93.31 | 93.89 | 89.76 | 92.51 | 216K | -2.27% |
| 2026-04-27 | 96.71 | 97.58 | 93.21 | 94.66 | 178K | -2.81% |
| 2026-04-24 | 95.72 | 98.32 | 95.19 | 97.40 | 85K | -0.20% |
| 2026-04-23 | 95.76 | 98.40 | 95.59 | 97.60 | 86K | +2.95% |
| 2026-04-22 | 93.97 | 95.22 | 93.01 | 94.80 | 82K | +3.30% |
| 2026-04-21 | 92.11 | 94.33 | 90.00 | 91.77 | 150K | -0.10% |
| 2026-04-20 | 95.14 | 95.99 | 91.86 | 91.86 | 115K | -3.69% |
| 2026-04-17 | 92.51 | 97.02 | 91.42 | 95.38 | 135K | +4.85% |
| 2026-04-16 | 91.67 | 92.82 | 90.42 | 90.97 | 170K | -1.09% |
| 2026-04-15 | 92.18 | 92.94 | 86.50 | 91.97 | 215K | -0.72% |
| 2026-04-14 | 94.00 | 94.97 | 92.32 | 92.64 | 151K | -0.92% |
| 2026-04-13 | 91.59 | 93.64 | 89.66 | 93.50 | 121K | +2.65% |
| 2026-04-10 | 92.33 | 92.33 | 89.58 | 91.09 | 88K | -0.75% |
| 2026-04-09 | 89.50 | 94.92 | 88.22 | 91.78 | 145K | +2.46% |
| 2026-04-08 | 90.00 | 91.70 | 88.45 | 89.58 | 225K | +5.57% |
| 2026-04-07 | 82.20 | 85.23 | 81.50 | 84.85 | 76K | +2.56% |
| 2026-04-06 | 81.25 | 83.10 | 80.19 | 82.73 | 105K | +1.82% |
| 2026-04-02 | 79.25 | 82.59 | 78.90 | 81.25 | 130K | -0.73% |
| 2026-04-01 | 80.62 | 84.12 | 79.04 | 81.85 | 104K | +3.71% |
| 2026-03-31 | 77.48 | 79.11 | 76.00 | 78.92 | 183K | +4.59% |
| 2026-03-30 | 75.80 | 78.85 | 74.70 | 75.46 | 154K | -3.42% |
| 2026-03-27 | 77.54 | 78.93 | 76.96 | 78.13 | 69K | -0.09% |
| 2026-03-26 | 83.75 | 85.12 | 77.44 | 78.20 | 168K | -8.67% |
See GHM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GHM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GHM vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGHM — Frequently Asked Questions
Quick answers to the most common questions about buying GHM stock.
How has GHM stock performed recently?
GHM returned +192.5% over the past year, beating its 5-year annualized CAGR of +46.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHM's all-time high price?
Graham Corporation reached $100.96 on 2026-05-06. The 52-week high is $100.96. Current 1-year return of +192.5% places the stock closer to historical peaks.
Where can I download GHM historical price data?
This page provides GHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.