Graham Corporation (GHM) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +9.9%
- 3M
- -20.7%
- YTD
- +37.8%
- 1Y
- +59.3%
- 3Y
- +78.3%
- 5Y
- +48.5%
Loading 10-year price history...
GHM Historical Performance
GHM Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -27.9%
- 2003 annual price return
- +15.3%
- 2004 annual price return
- +45.0%
- 2005 annual price return
- +201.9%
- 2006 annual price return
- -40.2%
- 2007 annual price return
- +292.5%
- 2008 annual price return
- -51.7%
- 2009 annual price return
- +62.4%
- 2010 annual price return
- -6.1%
- 2011 annual price return
- +8.7%
- 2012 annual price return
- -16.3%
- 2013 annual price return
- +79.4%
- 2014 annual price return
- -17.7%
- 2015 annual price return
- -39.9%
- 2016 annual price return
- +34.1%
- 2017 annual price return
- -14.2%
- 2018 annual price return
- +6.6%
- 2019 annual price return
- -4.8%
- 2020 annual price return
- -29.9%
- 2021 annual price return
- -15.4%
- 2022 annual price return
- -26.7%
- 2023 annual price return
- +94.6%
- 2024 annual price return
- +130.8%
- 2025 annual price return
- +45.5%
- 2026 annual price return
- +44.5%
GHM Stock Price Trajectory (1980–2026)
As of October 3, 2026, Graham Corporation (GHM) trades at $91.49, representing a +59.3% return over the past year. The stock has delivered a +623.0% total return over five years (+48.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.82 on June 30, 2026. From this peak, GHM has corrected -27.3%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers GTLS (+4.7% 1Y), FWRD (-33.4% 1Y), and CECO (+43.1% 1Y), GHM has outperformed the peer group average. Compare GHM vs GTLS →
GHM Historical Price Data · from 1980
Rows 1–50 of 11,732| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 91.05 | 93.98 | 89.27 | 91.49 | 254K | +5.28% |
| 2026-10-01 | 86.78 | 87.00 | 84.60 | 86.90 | 158K | +0.68% |
| 2026-09-30 | 87.15 | 87.16 | 85.38 | 86.31 | 277K | +0.19% |
| 2026-09-29 | 87.26 | 88.50 | 85.85 | 86.15 | 142K | -1.24% |
| 2026-09-28 | 86.89 | 87.97 | 85.69 | 87.23 | 116K | +0.02% |
| 2026-09-25 | 88.49 | 90.20 | 86.91 | 87.21 | 116K | -0.37% |
| 2026-09-24 | 86.15 | 87.97 | 85.14 | 87.53 | 212K | -0.31% |
| 2026-09-23 | 86.06 | 87.90 | 85.44 | 87.80 | 137K | +0.99% |
| 2026-09-22 | 85.76 | 87.83 | 85.73 | 86.94 | 156K | +1.25% |
| 2026-09-21 | 85.30 | 86.57 | 85.20 | 85.87 | 145K | +2.18% |
| 2026-09-18 | 84.14 | 84.63 | 82.66 | 84.04 | 381K | +0.50% |
| 2026-09-17 | 88.52 | 88.80 | 83.54 | 83.62 | 113K | -1.95% |
| 2026-09-16 | 85.36 | 86.93 | 83.19 | 85.28 | 149K | +1.91% |
| 2026-09-15 | 84.78 | 85.99 | 82.25 | 83.68 | 155K | -0.01% |
| 2026-09-14 | 83.80 | 85.69 | 83.16 | 83.69 | 148K | -4.79% |
| 2026-09-11 | 88.63 | 89.66 | 87.19 | 87.90 | 118K | +2.82% |
| 2026-09-10 | 86.84 | 87.73 | 85.25 | 85.49 | 122K | -2.27% |
| 2026-09-09 | 88.86 | 89.31 | 87.45 | 87.48 | 118K | -1.42% |
| 2026-09-08 | 88.19 | 90.22 | 88.19 | 88.74 | 115K | +1.09% |
| 2026-09-04 | 86.43 | 89.32 | 86.43 | 87.78 | 128K | +2.12% |
| 2026-09-03 | 83.24 | 86.14 | 82.77 | 85.96 | 152K | +3.29% |
| 2026-09-02 | 83.56 | 84.28 | 82.63 | 83.22 | 141K | -0.32% |
| 2026-09-01 | 86.24 | 86.24 | 81.97 | 83.49 | 171K | -4.27% |
| 2026-08-31 | 86.75 | 87.47 | 83.70 | 87.21 | 238K | +1.31% |
| 2026-08-28 | 92.77 | 92.77 | 85.99 | 86.08 | 164K | -7.82% |
| 2026-08-27 | 93.67 | 95.18 | 92.67 | 93.38 | 193K | +1.65% |
| 2026-08-26 | 94.00 | 94.25 | 89.78 | 91.86 | 300K | -1.44% |
| 2026-08-25 | 99.99 | 100.35 | 93.20 | 93.20 | 228K | -4.08% |
| 2026-08-24 | 100.59 | 100.62 | 95.01 | 97.16 | 186K | -4.27% |
| 2026-08-21 | 101.46 | 102.75 | 96.76 | 101.49 | 248K | +1.50% |
| 2026-08-20 | 103.56 | 103.66 | 99.38 | 99.99 | 180K | -4.60% |
| 2026-08-19 | 112.44 | 112.44 | 103.32 | 104.81 | 157K | -5.72% |
| 2026-08-18 | 112.94 | 113.19 | 109.93 | 111.17 | 158K | -3.73% |
| 2026-08-17 | 115.39 | 116.63 | 113.69 | 115.48 | 125K | +1.31% |
| 2026-08-14 | 110.49 | 114.12 | 109.93 | 113.99 | 148K | +2.62% |
| 2026-08-13 | 113.33 | 113.33 | 109.66 | 111.08 | 254K | -1.79% |
| 2026-08-12 | 111.57 | 113.50 | 110.73 | 113.11 | 130K | +4.00% |
| 2026-08-11 | 110.11 | 113.88 | 107.54 | 108.76 | 167K | +0.01% |
| 2026-08-10 | 111.33 | 111.33 | 107.23 | 108.75 | 229K | -2.62% |
| 2026-08-07 | 107.00 | 112.19 | 102.16 | 111.68 | 255K | +6.40% |
| 2026-08-06 | 106.04 | 108.89 | 102.26 | 104.96 | 243K | +0.47% |
| 2026-08-05 | 105.74 | 108.16 | 104.37 | 104.47 | 123K | -0.31% |
| 2026-08-04 | 101.79 | 106.52 | 99.83 | 104.80 | 172K | +5.95% |
| 2026-08-03 | 96.26 | 99.13 | 94.05 | 98.91 | 165K | +3.14% |
| 2026-07-31 | 96.10 | 99.03 | 93.90 | 95.90 | 198K | +1.78% |
| 2026-07-30 | 91.52 | 96.47 | 90.01 | 94.22 | 191K | +6.72% |
| 2026-07-29 | 98.49 | 98.88 | 87.98 | 88.29 | 452K | -11.55% |
| 2026-07-28 | 103.29 | 103.29 | 97.77 | 99.82 | 153K | -4.30% |
| 2026-07-27 | 104.92 | 106.23 | 97.85 | 104.30 | 149K | +0.36% |
| 2026-07-24 | 107.08 | 107.86 | 102.43 | 103.93 | 172K | -1.49% |
GHM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GHM — Frequently Asked Questions
Quick answers to the most common questions about buying GHM stock.
How has GHM stock performed recently?
GHM returned +59.3% over the past year, beating its 5-year annualized CAGR of +48.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GHM's all-time high price?
Graham Corporation reached $125.82 on 2026-06-30. The 52-week high is $125.82. Current 1-year return of +59.3% places the stock closer to historical peaks.
Where can I download GHM historical price data?
This page provides GHM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.