GoPro, Inc. (GPRO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
GPRO Historical Performance
Short-Term Returns
GPRO Stock Price Trajectory (2014–2026)
As of May 8, 2026, GoPro, Inc. (GPRO) trades at $1.39, representing a +134.6% return over the past year. The stock has delivered a -87.1% total return over five years (-33.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.47 on October 7, 2014. From this peak, GPRO has corrected -98.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KODK (+122.5% 1Y), VUZI (+63.4% 1Y), and IMMR (-9.5% 1Y), GPRO has outperformed the peer group average. Compare GPRO vs KODK →
GPRO Historical Price Data (2025–2026)
Showing 30 of 2,985 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.39 | 1.47 | 1.39 | 1.39 | 4.28M | -0.71% |
| 2026-05-06 | 1.48 | 1.48 | 1.38 | 1.40 | 5.14M | -4.11% |
| 2026-05-05 | 1.47 | 1.48 | 1.32 | 1.46 | 9.58M | +1.39% |
| 2026-05-04 | 1.75 | 1.75 | 1.41 | 1.44 | 10.88M | -16.76% |
| 2026-05-01 | 1.65 | 1.83 | 1.58 | 1.73 | 10.59M | +4.85% |
| 2026-04-30 | 1.51 | 1.70 | 1.46 | 1.65 | 11.43M | +10.74% |
| 2026-04-29 | 1.55 | 1.57 | 1.44 | 1.49 | 6.98M | -1.97% |
| 2026-04-28 | 1.38 | 1.55 | 1.35 | 1.52 | 9.34M | +10.14% |
| 2026-04-27 | 1.33 | 1.43 | 1.25 | 1.38 | 8.50M | +3.76% |
| 2026-04-24 | 1.37 | 1.43 | 1.30 | 1.33 | 8.20M | +3.10% |
| 2026-04-23 | 1.31 | 1.34 | 1.21 | 1.29 | 7.54M | -3.01% |
| 2026-04-22 | 1.42 | 1.46 | 1.30 | 1.33 | 9.08M | -5.00% |
| 2026-04-21 | 1.29 | 1.48 | 1.24 | 1.40 | 11.30M | +9.37% |
| 2026-04-20 | 1.22 | 1.32 | 1.20 | 1.28 | 7.28M | 0.00% |
| 2026-04-17 | 1.24 | 1.40 | 1.20 | 1.28 | 19.08M | +6.67% |
| 2026-04-16 | 1.11 | 1.27 | 1.04 | 1.20 | 16.06M | +7.14% |
| 2026-04-15 | 0.90 | 1.15 | 0.89 | 1.12 | 25.05M | +27.35% |
| 2026-04-14 | 1.11 | 1.14 | 0.87 | 0.88 | 39.91M | -5.93% |
| 2026-04-13 | 0.81 | 0.97 | 0.78 | 0.93 | 15.20M | +21.78% |
| 2026-04-10 | 0.75 | 0.81 | 0.74 | 0.77 | 2.51M | +3.74% |
| 2026-04-09 | 0.76 | 0.78 | 0.73 | 0.74 | 1.58M | -3.88% |
| 2026-04-08 | 0.80 | 0.82 | 0.75 | 0.77 | 2.94M | +3.98% |
| 2026-04-07 | 0.76 | 0.77 | 0.73 | 0.74 | 1.68M | -5.21% |
| 2026-04-06 | 0.77 | 0.80 | 0.75 | 0.78 | 2.38M | +1.65% |
| 2026-04-02 | 0.72 | 0.77 | 0.71 | 0.77 | 1.59M | +7.09% |
| 2026-04-01 | 0.79 | 0.79 | 0.71 | 0.72 | 2.79M | -4.95% |
| 2026-03-31 | 0.68 | 0.77 | 0.67 | 0.75 | 3.97M | +12.59% |
| 2026-03-30 | 0.66 | 0.71 | 0.64 | 0.67 | 3.57M | +3.14% |
| 2026-03-27 | 0.67 | 0.67 | 0.65 | 0.65 | 2.44M | -3.14% |
| 2026-03-26 | 0.68 | 0.72 | 0.66 | 0.67 | 1.93M | -1.32% |
See GPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPRO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GPRO vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonGPRO — Frequently Asked Questions
Quick answers to the most common questions about buying GPRO stock.
How has GPRO stock performed recently?
GPRO returned +134.6% over the past year, beating its 5-year annualized CAGR of -33.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GPRO's all-time high price?
GoPro, Inc. reached $98.47 on 2014-10-07. The 52-week high is $3.05. Current 1-year return of +134.6% places the stock closer to historical peaks.
Where can I download GPRO historical price data?
This page provides GPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.