GoPro, Inc. (GPRO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -31.7%
- 3M
- +23.7%
- YTD
- -38.3%
- 1Y
- -47.0%
- 3Y
- -31.0%
- 5Y
- -38.1%
Loading 10-year price history...
GPRO Historical Performance
GPRO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +101.7%
- 2015 annual price return
- -73.1%
- 2016 annual price return
- -53.4%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +88.2%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -31.7%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- +28.2%
- 2026 annual price return
- -18.5%
GPRO Stock Price Trajectory (2014–2026)
As of November 8, 2026, GoPro, Inc. (GPRO) trades at $0.90, representing a -47.0% return over the past year. The stock has delivered a -90.9% total return over five years (-38.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.47 on October 7, 2014. From this peak, GPRO has corrected -99.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KODK (+36.9% 1Y), VUZI (-33.3% 1Y), and IMMR (-1.2% 1Y), GPRO has underperformed the peer group average. Compare GPRO vs KODK →
GPRO Historical Price Data · from 2014
Rows 1–50 of 3,111| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.86 | 0.91 | 0.85 | 0.90 | 3.50M | +4.81% |
| 2026-11-05 | 0.94 | 0.95 | 0.85 | 0.86 | 8.07M | -8.99% |
| 2026-11-04 | 0.97 | 0.99 | 0.93 | 0.94 | 5.18M | -2.00% |
| 2026-11-03 | 0.99 | 1.02 | 0.93 | 0.96 | 11.98M | +0.94% |
| 2026-11-02 | 0.95 | 0.98 | 0.93 | 0.96 | 10.02M | +2.72% |
| 2026-10-30 | 1.00 | 1.01 | 0.92 | 0.93 | 10.15M | -7.00% |
| 2026-10-29 | 1.03 | 1.03 | 1.00 | 1.00 | 2.96M | -2.91% |
| 2026-10-28 | 1.02 | 1.04 | 1.01 | 1.03 | 2.09M | +0.98% |
| 2026-10-27 | 1.03 | 1.07 | 1.02 | 1.02 | 4.06M | -0.97% |
| 2026-10-26 | 1.01 | 1.03 | 0.99 | 1.03 | 3.69M | +1.98% |
| 2026-10-23 | 1.01 | 1.03 | 1.00 | 1.01 | 3.40M | -0.98% |
| 2026-10-22 | 1.05 | 1.06 | 1.01 | 1.02 | 4.54M | -4.67% |
| 2026-10-21 | 1.11 | 1.11 | 1.06 | 1.07 | 3.59M | -2.73% |
| 2026-10-20 | 1.03 | 1.12 | 1.02 | 1.10 | 9.61M | +5.77% |
| 2026-10-19 | 1.13 | 1.19 | 1.04 | 1.04 | 11.48M | -0.95% |
| 2026-10-16 | 1.15 | 1.16 | 1.03 | 1.05 | 11.72M | -8.70% |
| 2026-10-15 | 1.14 | 1.17 | 1.12 | 1.15 | 6.47M | -0.86% |
| 2026-10-14 | 1.15 | 1.16 | 1.14 | 1.16 | 5.30M | -1.69% |
| 2026-10-13 | 1.18 | 1.19 | 1.15 | 1.18 | 7.15M | -0.84% |
| 2026-10-12 | 1.17 | 1.19 | 1.15 | 1.19 | 6.51M | 0.00% |
| 2026-10-09 | 1.19 | 1.23 | 1.18 | 1.19 | 4.52M | +0.85% |
| 2026-10-08 | 1.23 | 1.23 | 1.18 | 1.18 | 11.63M | -3.28% |
| 2026-10-07 | 1.31 | 1.31 | 1.22 | 1.22 | 10.00M | -7.58% |
| 2026-10-06 | 1.36 | 1.38 | 1.31 | 1.32 | 7.62M | -2.94% |
| 2026-10-05 | 1.33 | 1.39 | 1.33 | 1.36 | 10.31M | +0.74% |
| 2026-10-02 | 1.34 | 1.37 | 1.32 | 1.35 | 7.52M | +1.50% |
| 2026-10-01 | 1.29 | 1.35 | 1.27 | 1.33 | 8.59M | +3.10% |
| 2026-09-30 | 1.33 | 1.35 | 1.28 | 1.29 | 8.56M | -3.01% |
| 2026-09-29 | 1.34 | 1.38 | 1.31 | 1.33 | 11.61M | 0.00% |
| 2026-09-28 | 1.28 | 1.36 | 1.26 | 1.33 | 10.33M | +3.10% |
| 2026-09-25 | 1.25 | 1.31 | 1.25 | 1.29 | 9.39M | +2.38% |
| 2026-09-24 | 1.30 | 1.31 | 1.24 | 1.26 | 10.51M | -3.82% |
| 2026-09-23 | 1.28 | 1.35 | 1.25 | 1.31 | 17.07M | +3.15% |
| 2026-09-22 | 1.30 | 1.31 | 1.26 | 1.27 | 10.90M | -2.31% |
| 2026-09-21 | 1.30 | 1.38 | 1.29 | 1.30 | 15.38M | -0.76% |
| 2026-09-18 | 1.34 | 1.34 | 1.28 | 1.31 | 16.26M | -2.24% |
| 2026-09-17 | 1.29 | 1.40 | 1.27 | 1.34 | 23.84M | +5.51% |
| 2026-09-16 | 1.31 | 1.34 | 1.25 | 1.27 | 19.71M | -3.79% |
| 2026-09-15 | 1.35 | 1.35 | 1.27 | 1.32 | 20.64M | -2.22% |
| 2026-09-14 | 1.37 | 1.43 | 1.31 | 1.35 | 20.72M | -2.17% |
| 2026-09-11 | 1.40 | 1.44 | 1.35 | 1.38 | 28.21M | -1.43% |
| 2026-09-10 | 1.37 | 1.64 | 1.34 | 1.40 | 88.59M | -1.41% |
| 2026-09-09 | 1.45 | 1.50 | 1.37 | 1.42 | 37.51M | -2.74% |
| 2026-09-08 | 1.57 | 1.58 | 1.41 | 1.46 | 93.71M | -14.12% |
| 2026-09-04 | 1.48 | 2.05 | 1.41 | 1.70 | 285.14M | +22.30% |
| 2026-09-03 | 1.78 | 1.82 | 1.36 | 1.39 | 179.03M | -17.75% |
| 2026-09-02 | 1.22 | 1.79 | 1.18 | 1.69 | 280.46M | +37.40% |
| 2026-09-01 | 1.35 | 1.64 | 1.16 | 1.23 | 500.40M | +40.38% |
| 2026-08-31 | 0.61 | 0.88 | 0.60 | 0.88 | 220.00M | +46.06% |
| 2026-08-28 | 0.61 | 0.62 | 0.58 | 0.60 | 8.96M | -0.86% |
GPRO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPRO — Frequently Asked Questions
Quick answers to the most common questions about buying GPRO stock.
How has GPRO stock performed recently?
GPRO declined -47.0% over the past year, below its 5-year annualized CAGR of -38.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPRO's all-time high price?
GoPro, Inc. reached $98.47 on 2014-10-07. The 52-week high is $2.05. Current 1-year return of -47.0% places the stock further from historical peaks.
Where can I download GPRO historical price data?
This page provides GPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.