GoPro, Inc. (GPRO) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -36.9%
- 3M
- +12.9%
- YTD
- -48.1%
- 1Y
- -6.3%
- 3Y
- -42.9%
- 5Y
- -42.0%
Loading 10-year price history...
GPRO Historical Performance
GPRO Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +101.7%
- 2015 annual price return
- -73.1%
- 2016 annual price return
- -53.4%
- 2017 annual price return
- -13.7%
- 2018 annual price return
- -43.0%
- 2019 annual price return
- -0.5%
- 2020 annual price return
- +88.2%
- 2021 annual price return
- +27.4%
- 2022 annual price return
- -53.3%
- 2023 annual price return
- -31.7%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- +28.2%
- 2026 annual price return
- -33.7%
GPRO Stock Price Trajectory (2014–2026)
As of June 28, 2026, GoPro, Inc. (GPRO) trades at $0.76, representing a -6.3% return over the past year. The stock has delivered a -93.8% total return over five years (-42.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.47 on October 7, 2014. From this peak, GPRO has corrected -99.2%, currently trading 45% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers KODK (+65.9% 1Y), VUZI (-4.9% 1Y), and IMMR (-8.8% 1Y), GPRO has underperformed the peer group average. Compare GPRO vs KODK →
GPRO Historical Price Data · from 2014
Rows 1–50 of 3,019| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.77 | 0.85 | 0.74 | 0.76 | 6.73M | -1.62% |
| 2026-06-25 | 0.72 | 0.78 | 0.70 | 0.77 | 4.55M | +7.47% |
| 2026-06-24 | 0.73 | 0.73 | 0.68 | 0.72 | 6.11M | -0.47% |
| 2026-06-23 | 0.74 | 0.76 | 0.72 | 0.72 | 3.68M | -3.99% |
| 2026-06-22 | 0.78 | 0.80 | 0.74 | 0.75 | 5.21M | -5.06% |
| 2026-06-18 | 0.83 | 0.84 | 0.78 | 0.79 | 5.64M | -1.40% |
| 2026-06-17 | 0.80 | 0.86 | 0.80 | 0.80 | 7.74M | +1.28% |
| 2026-06-16 | 0.75 | 0.82 | 0.75 | 0.79 | 5.88M | +5.47% |
| 2026-06-15 | 0.79 | 0.81 | 0.75 | 0.75 | 1.17M | -2.17% |
| 2026-06-12 | 0.78 | 0.81 | 0.76 | 0.77 | 3.60M | -1.78% |
| 2026-06-11 | 0.80 | 0.81 | 0.77 | 0.78 | 4.24M | -1.18% |
| 2026-06-10 | 0.86 | 0.89 | 0.79 | 0.79 | 5.55M | -8.16% |
| 2026-06-09 | 0.89 | 0.93 | 0.85 | 0.86 | 5.99M | -1.53% |
| 2026-06-08 | 0.93 | 0.96 | 0.87 | 0.87 | 6.03M | -2.97% |
| 2026-06-05 | 0.97 | 0.97 | 0.88 | 0.90 | 11.76M | -9.99% |
| 2026-06-04 | 1.02 | 1.06 | 1.00 | 1.00 | 5.80M | -4.31% |
| 2026-06-03 | 1.13 | 1.15 | 1.03 | 1.04 | 7.43M | -8.73% |
| 2026-06-02 | 1.07 | 1.18 | 1.04 | 1.15 | 6.56M | +4.09% |
| 2026-06-01 | 1.19 | 1.20 | 1.07 | 1.10 | 11.33M | -12.00% |
| 2026-05-29 | 1.23 | 1.29 | 1.21 | 1.25 | 4.80M | +2.46% |
| 2026-05-28 | 1.25 | 1.28 | 1.22 | 1.22 | 4.56M | -3.17% |
| 2026-05-27 | 1.20 | 1.32 | 1.20 | 1.26 | 8.96M | +5.00% |
| 2026-05-26 | 1.03 | 1.23 | 1.02 | 1.20 | 11.22M | +20.00% |
| 2026-05-22 | 1.02 | 1.06 | 1.00 | 1.00 | 4.70M | -0.99% |
| 2026-05-21 | 0.95 | 1.02 | 0.94 | 1.01 | 5.08M | +5.21% |
| 2026-05-20 | 1.01 | 1.02 | 0.95 | 0.96 | 6.36M | -4.00% |
| 2026-05-19 | 1.05 | 1.07 | 1.00 | 1.00 | 9.43M | -6.54% |
| 2026-05-18 | 1.12 | 1.18 | 1.07 | 1.07 | 4.85M | -3.60% |
| 2026-05-15 | 1.10 | 1.17 | 1.09 | 1.11 | 5.07M | -1.33% |
| 2026-05-14 | 1.09 | 1.20 | 1.07 | 1.13 | 8.10M | +2.74% |
| 2026-05-13 | 1.13 | 1.16 | 1.04 | 1.09 | 9.65M | -4.78% |
| 2026-05-12 | 1.22 | 1.25 | 1.07 | 1.15 | 13.58M | -12.88% |
| 2026-05-11 | 1.36 | 1.44 | 1.29 | 1.32 | 7.13M | -3.65% |
| 2026-05-08 | 1.39 | 1.44 | 1.33 | 1.37 | 4.24M | -1.44% |
| 2026-05-07 | 1.39 | 1.47 | 1.39 | 1.39 | 4.28M | -0.71% |
| 2026-05-06 | 1.48 | 1.48 | 1.38 | 1.40 | 5.14M | -4.11% |
| 2026-05-05 | 1.47 | 1.48 | 1.32 | 1.46 | 9.58M | +1.39% |
| 2026-05-04 | 1.75 | 1.75 | 1.41 | 1.44 | 10.88M | -16.76% |
| 2026-05-01 | 1.65 | 1.83 | 1.58 | 1.73 | 10.59M | +4.85% |
| 2026-04-30 | 1.51 | 1.70 | 1.46 | 1.65 | 11.43M | +10.74% |
| 2026-04-29 | 1.55 | 1.57 | 1.44 | 1.49 | 6.98M | -1.97% |
| 2026-04-28 | 1.38 | 1.55 | 1.35 | 1.52 | 9.34M | +10.14% |
| 2026-04-27 | 1.33 | 1.43 | 1.25 | 1.38 | 8.50M | +3.76% |
| 2026-04-24 | 1.37 | 1.43 | 1.30 | 1.33 | 8.20M | +3.10% |
| 2026-04-23 | 1.31 | 1.34 | 1.21 | 1.29 | 7.54M | -3.01% |
| 2026-04-22 | 1.42 | 1.46 | 1.30 | 1.33 | 9.08M | -5.00% |
| 2026-04-21 | 1.29 | 1.48 | 1.24 | 1.40 | 11.30M | +9.38% |
| 2026-04-20 | 1.22 | 1.32 | 1.20 | 1.28 | 7.28M | 0.00% |
| 2026-04-17 | 1.24 | 1.40 | 1.20 | 1.28 | 19.08M | +6.67% |
| 2026-04-16 | 1.11 | 1.27 | 1.04 | 1.20 | 16.06M | +7.14% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GPRO — Frequently Asked Questions
Quick answers to the most common questions about buying GPRO stock.
How has GPRO stock performed recently?
GPRO declined -6.3% over the past year, below its 5-year annualized CAGR of -42.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GPRO's all-time high price?
GoPro, Inc. reached $98.47 on 2014-10-07. The 52-week high is $3.05. Current 1-year return of -6.3% places the stock further from historical peaks.
Where can I download GPRO historical price data?
This page provides GPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.