GoPro, Inc. (GPRO) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GPRO Stock Price Trajectory (2014–2026)
As of March 1, 2026, GoPro, Inc. (GPRO) trades at $0.97, representing a +29.7% return over the past year. The stock has delivered a -34.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $98.47 on October 7, 2014. From this peak, GPRO has corrected -99.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers LPL (+54.3% 1Y), GPRO has underperformed the peer group average. Compare GPRO vs LPL →
Historical Price Data
Showing 30 of 2,937 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.94 | 0.99 | 0.90 | 0.97 | 0 | +11.52% |
| 2026-02-26 | 0.86 | 0.90 | 0.85 | 0.87 | 0 | +3.31% |
| 2026-02-25 | 0.81 | 0.86 | 0.80 | 0.84 | 0 | +6.26% |
| 2026-02-24 | 0.80 | 0.82 | 0.78 | 0.79 | 0 | -1.19% |
| 2026-02-23 | 0.80 | 0.84 | 0.78 | 0.80 | 0 | -0.62% |
| 2026-02-20 | 0.82 | 0.85 | 0.79 | 0.81 | 0 | -0.31% |
| 2026-02-19 | 0.84 | 0.84 | 0.78 | 0.81 | 2.82M | -2.91% |
| 2026-02-18 | 0.81 | 0.89 | 0.78 | 0.83 | 2.99M | -5.49% |
| 2026-02-17 | 0.87 | 0.89 | 0.87 | 0.88 | 250K | +2.33% |
| 2026-02-13 | 0.87 | 0.95 | 0.86 | 0.86 | 3.58M | +0.23% |
| 2026-02-12 | 0.95 | 0.96 | 0.83 | 0.86 | 3.08M | -8.04% |
| 2026-02-11 | 1.04 | 1.05 | 0.93 | 0.93 | 3.33M | -10.29% |
| 2026-02-10 | 1.02 | 1.05 | 1.00 | 1.04 | 3.43M | +1.96% |
| 2026-02-09 | 1.00 | 1.06 | 0.98 | 1.02 | 4.83M | +2.00% |
| 2026-02-06 | 0.99 | 1.03 | 0.95 | 1.00 | 3.52M | +1.21% |
| 2026-02-05 | 1.05 | 1.07 | 0.93 | 0.99 | 9.77M | -6.79% |
| 2026-02-04 | 1.16 | 1.17 | 1.04 | 1.06 | 5.40M | -8.62% |
| 2026-02-03 | 1.10 | 1.18 | 1.08 | 1.16 | 4.71M | +6.42% |
| 2026-02-02 | 1.15 | 1.18 | 1.07 | 1.09 | 5.06M | -6.03% |
| 2026-01-30 | 1.19 | 1.20 | 1.14 | 1.16 | 2.70M | -4.13% |
| 2026-01-29 | 1.22 | 1.23 | 1.16 | 1.21 | 2.58M | -0.82% |
| 2026-01-28 | 1.29 | 1.30 | 1.21 | 1.22 | 2.26M | -5.43% |
| 2026-01-27 | 1.26 | 1.31 | 1.25 | 1.29 | 2.08M | +3.20% |
| 2026-01-26 | 1.28 | 1.29 | 1.25 | 1.25 | 1.53M | -3.85% |
| 2026-01-24 | 1.34 | 1.37 | 1.29 | 1.30 | 1.80M | 0.00% |
| 2026-01-23 | 1.34 | 1.37 | 1.29 | 1.30 | 1.81M | -2.26% |
| 2026-01-22 | 1.32 | 1.36 | 1.32 | 1.33 | 2.09M | +2.31% |
| 2026-01-21 | 1.29 | 1.33 | 1.26 | 1.30 | 2.58M | +0.78% |
| 2026-01-20 | 1.33 | 1.34 | 1.28 | 1.29 | 2.80M | -5.84% |
| 2026-01-16 | 1.39 | 1.40 | 1.36 | 1.37 | 1.86M | -2.14% |
See GPRO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GPRO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GPRO vs NVDA
See how GPRO stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has GPRO stock performed recently?
GPRO returned +29.7% over the past year, beating its 5-year annualized CAGR of -34.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GPRO's all-time high price?
GoPro, Inc. reached $98.47 on 2014-10-07. The 52-week high is $3.05. Current 1-year return of +29.7% places the stock closer to historical peaks.
Where can I download GPRO historical price data?
This page provides GPRO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.