The Goldman Sachs Group, Inc. (GS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +10.0%
- 3M
- +31.7%
- YTD
- +19.7%
- 1Y
- +69.2%
- 3Y
- +51.5%
- 5Y
- +24.8%
Loading 10-year price history...
GS Historical Performance
GS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.2%
- 2003 annual price return
- +41.8%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- +21.7%
- 2006 annual price return
- +54.7%
- 2007 annual price return
- +7.1%
- 2008 annual price return
- -59.3%
- 2009 annual price return
- +94.6%
- 2010 annual price return
- -2.8%
- 2011 annual price return
- -47.7%
- 2012 annual price return
- +33.8%
- 2013 annual price return
- +34.6%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- -34.7%
- 2019 annual price return
- +33.7%
- 2020 annual price return
- +12.5%
- 2021 annual price return
- +44.4%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +47.5%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- -6.0%
GS Stock Price Trajectory (1999–2026)
As of June 24, 2026, The Goldman Sachs Group, Inc. (GS) trades at $1,094.44, representing a +69.2% return over the past year. The stock has delivered a +219.2% total return over five years (+24.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,125.00 on June 18, 2026. From this peak, GS has corrected -2.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+68.7% 1Y), JPM (+20.1% 1Y), and BAC (+25.1% 1Y), GS has underperformed the peer group average. Compare GS vs MS →
GS Historical Price Data · from 1999
Rows 1–50 of 6,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-23 | 1077.48 | 1103.55 | 1069.00 | 1094.44 | 1.78M | -1.08% |
| 2026-06-22 | 1109.70 | 1115.98 | 1091.62 | 1106.37 | 1.82M | +0.89% |
| 2026-06-18 | 1120.00 | 1125.00 | 1094.07 | 1096.56 | 3.96M | -0.23% |
| 2026-06-17 | 1098.46 | 1121.94 | 1094.29 | 1099.14 | 2.13M | +0.78% |
| 2026-06-16 | 1086.00 | 1097.25 | 1085.53 | 1090.67 | 1.59M | +1.35% |
| 2026-06-15 | 1089.52 | 1094.18 | 1075.00 | 1076.17 | 2.20M | +1.26% |
| 2026-06-12 | 1053.00 | 1073.74 | 1048.06 | 1062.75 | 2.15M | +2.62% |
| 2026-06-11 | 1013.50 | 1036.61 | 1000.45 | 1035.64 | 2.51M | +3.43% |
| 2026-06-10 | 1028.35 | 1036.31 | 1000.09 | 1001.29 | 2.26M | -2.98% |
| 2026-06-09 | 1061.79 | 1064.35 | 1006.30 | 1032.01 | 2.75M | -1.24% |
| 2026-06-08 | 1052.78 | 1063.18 | 1042.33 | 1045.00 | 2.24M | +0.61% |
| 2026-06-05 | 1093.62 | 1093.86 | 1035.99 | 1038.68 | 2.61M | -4.94% |
| 2026-06-04 | 1052.87 | 1095.89 | 1050.00 | 1092.61 | 2.49M | +4.96% |
| 2026-06-03 | 1055.28 | 1055.97 | 1031.01 | 1041.02 | 2.25M | -2.21% |
| 2026-06-02 | 1049.74 | 1073.97 | 1047.89 | 1064.58 | 2.08M | +1.53% |
| 2026-06-01 | 1014.25 | 1051.20 | 1012.06 | 1048.58 | 2.54M | +2.24% |
| 2026-05-29 | 1011.24 | 1027.17 | 1004.00 | 1025.56 | 1.45M | +1.70% |
| 2026-05-28 | 986.42 | 1009.94 | 982.45 | 1008.37 | 2.04M | +1.19% |
| 2026-05-27 | 995.91 | 1003.65 | 974.42 | 996.47 | 2.15M | +0.20% |
| 2026-05-26 | 1006.53 | 1016.53 | 987.03 | 994.52 | 2.08M | -0.22% |
| 2026-05-22 | 994.63 | 1005.36 | 990.90 | 996.73 | 507K | +0.87% |
| 2026-05-21 | 982.21 | 999.50 | 970.30 | 988.17 | 2.40M | +0.62% |
| 2026-05-20 | 945.00 | 982.71 | 940.50 | 982.12 | 3.04M | +5.75% |
| 2026-05-19 | 941.26 | 941.26 | 923.95 | 928.74 | 1.41M | -1.86% |
| 2026-05-18 | 947.74 | 961.69 | 938.55 | 946.36 | 1.43M | -0.22% |
| 2026-05-15 | 953.65 | 959.30 | 941.61 | 948.47 | 1.80M | -2.11% |
| 2026-05-14 | 966.90 | 975.66 | 960.50 | 968.96 | 1.88M | +1.42% |
| 2026-05-13 | 941.84 | 959.55 | 933.08 | 955.42 | 2.11M | +1.01% |
| 2026-05-12 | 942.16 | 948.47 | 920.79 | 945.90 | 2.04M | +0.11% |
| 2026-05-11 | 935.57 | 949.78 | 926.63 | 944.86 | 2.19M | +0.89% |
| 2026-05-08 | 936.00 | 939.78 | 927.46 | 936.48 | 1.53M | +1.15% |
| 2026-05-07 | 937.93 | 945.29 | 922.39 | 925.87 | 1.64M | -1.22% |
| 2026-05-06 | 935.93 | 944.06 | 931.33 | 937.35 | 2.26M | +2.01% |
| 2026-05-05 | 909.73 | 921.75 | 908.22 | 918.89 | 629K | +1.73% |
| 2026-05-04 | 922.27 | 925.00 | 899.00 | 903.27 | 1.12M | -2.21% |
| 2026-05-01 | 916.40 | 935.78 | 912.14 | 923.71 | 1.15M | -0.01% |
| 2026-04-30 | 910.41 | 927.99 | 905.21 | 923.77 | 1.36M | +2.01% |
| 2026-04-29 | 927.50 | 930.00 | 899.16 | 905.60 | 1.68M | -2.26% |
| 2026-04-28 | 941.24 | 945.30 | 924.24 | 926.55 | 1.48M | -1.20% |
| 2026-04-27 | 930.93 | 941.69 | 926.00 | 937.81 | 946K | +1.18% |
| 2026-04-24 | 928.12 | 932.63 | 919.74 | 926.91 | 1.22M | -0.47% |
| 2026-04-23 | 936.40 | 944.39 | 920.69 | 931.30 | 1.64M | -0.38% |
| 2026-04-22 | 939.00 | 940.98 | 931.15 | 934.84 | 1.35M | +0.89% |
| 2026-04-21 | 944.50 | 952.01 | 922.54 | 926.55 | 1.68M | -1.61% |
| 2026-04-20 | 923.68 | 941.80 | 922.99 | 941.74 | 2.05M | +1.71% |
| 2026-04-17 | 915.50 | 929.19 | 912.22 | 925.95 | 2.64M | +2.88% |
| 2026-04-16 | 901.93 | 907.96 | 895.85 | 900.00 | 1.66M | +0.06% |
| 2026-04-15 | 911.05 | 927.79 | 897.10 | 899.49 | 2.36M | -1.11% |
| 2026-04-14 | 892.86 | 914.19 | 890.10 | 909.63 | 2.68M | +2.11% |
| 2026-04-13 | 874.96 | 896.94 | 865.34 | 890.79 | 3.90M | -1.87% |
Full Stock Analysis
Deep dive into GS consensus models and risk factors.
Should I Buy GS?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GS — Frequently Asked Questions
Quick answers to the most common questions about buying GS stock.
How has GS stock performed recently?
GS returned +69.2% over the past year, beating its 5-year annualized CAGR of +24.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GS's all-time high price?
The Goldman Sachs Group, Inc. reached $1125.00 on 2026-06-18. The 52-week high is $1125.00. Current 1-year return of +69.2% places the stock closer to historical peaks.
Where can I download GS historical price data?
This page provides GS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.