The Goldman Sachs Group, Inc. (GS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
GS Stock Price Trajectory (2011–2026)
As of February 28, 2026, The Goldman Sachs Group, Inc. (GS) trades at $859.57, representing a +38.1% return over the past year. The stock has delivered a +21.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $984.70 on January 16, 2026. From this peak, GS has corrected -12.7%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+25.1% 1Y), EVR (+27.7% 1Y), and NMR (+39.8% 1Y), GS has underperformed the peer group average. Compare GS vs MS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 912.00 | 916.25 | 854.15 | 859.57 | 859 | -7.47% |
| 2026-02-26 | 927.76 | 938.39 | 921.54 | 929.00 | 929 | +0.83% |
| 2026-02-25 | 914.72 | 922.28 | 907.52 | 921.38 | 921 | +2.12% |
| 2026-02-24 | 885.44 | 911.29 | 881.72 | 902.27 | 902 | +1.12% |
| 2026-02-23 | 918.50 | 932.00 | 883.75 | 892.31 | 892 | -3.25% |
| 2026-02-20 | 912.55 | 922.24 | 900.57 | 922.24 | 922 | +0.61% |
| 2026-02-19 | 925.00 | 929.66 | 906.49 | 916.65 | 1.90M | -1.83% |
| 2026-02-18 | 921.58 | 947.70 | 918.64 | 933.73 | 1.98M | +2.62% |
| 2026-02-17 | 907.73 | 921.50 | 907.37 | 909.90 | 234K | +0.53% |
| 2026-02-13 | 894.41 | 905.99 | 869.00 | 905.14 | 2.62M | +0.07% |
| 2026-02-12 | 956.17 | 968.39 | 903.98 | 904.55 | 3.18M | -4.24% |
| 2026-02-11 | 950.64 | 968.13 | 931.28 | 944.59 | 2.65M | -0.46% |
| 2026-02-10 | 945.70 | 961.83 | 929.93 | 948.99 | 3.32M | +0.57% |
| 2026-02-09 | 929.00 | 949.00 | 927.11 | 943.62 | 2.32M | +1.60% |
| 2026-02-06 | 907.87 | 931.77 | 907.23 | 928.75 | 2.47M | +4.31% |
| 2026-02-05 | 901.67 | 910.83 | 876.72 | 890.41 | 3.21M | -2.51% |
| 2026-02-04 | 937.12 | 944.16 | 893.80 | 913.30 | 3.56M | -2.74% |
| 2026-02-03 | 949.50 | 964.50 | 919.06 | 938.99 | 2.32M | -0.78% |
| 2026-02-02 | 932.13 | 949.44 | 912.08 | 946.33 | 1.80M | +1.17% |
| 2026-01-30 | 933.95 | 947.00 | 923.17 | 935.41 | 1.89M | -0.50% |
| 2026-01-29 | 937.30 | 955.38 | 925.13 | 940.12 | 2.34M | +0.35% |
| 2026-01-28 | 932.51 | 937.17 | 922.76 | 936.81 | 1.67M | +0.76% |
| 2026-01-27 | 924.00 | 933.40 | 920.39 | 929.72 | 2.01M | -0.23% |
| 2026-01-26 | 918.41 | 933.74 | 917.98 | 931.86 | 2.65M | +1.41% |
| 2026-01-24 | 934.08 | 936.58 | 917.05 | 918.88 | 3.37M | 0.00% |
| 2026-01-23 | 934.08 | 937.19 | 917.05 | 918.88 | 3.87M | -3.75% |
| 2026-01-22 | 960.06 | 970.95 | 950.81 | 954.65 | 2.47M | +0.17% |
| 2026-01-21 | 944.00 | 968.92 | 943.45 | 953.01 | 2.25M | +1.02% |
| 2026-01-20 | 946.38 | 962.60 | 939.10 | 943.37 | 2.63M | -1.94% |
| 2026-01-16 | 973.00 | 984.70 | 957.00 | 962.00 | 3.07M | -1.42% |
See GS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare GS vs JPM
See how GS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has GS stock performed recently?
GS returned +38.1% over the past year, beating its 5-year annualized CAGR of +21.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GS's all-time high price?
The Goldman Sachs Group, Inc. reached $984.70 on 2026-01-16. The 52-week high is $984.70. Current 1-year return of +38.1% places the stock closer to historical peaks.
Where can I download GS historical price data?
This page provides GS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.