The Goldman Sachs Group, Inc. (GS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GS Historical Performance
Short-Term Returns
GS Stock Price Trajectory (2011–2026)
As of May 6, 2026, The Goldman Sachs Group, Inc. (GS) trades at $937.35, representing a +70.6% return over the past year. The stock has delivered a +171.1% total return over five years (+20.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $984.70 on January 16, 2026. From this peak, GS has corrected -4.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+63.3% 1Y), JPM (+26.3% 1Y), and BAC (+31.2% 1Y), GS has underperformed the peer group average. Compare GS vs MS →
GS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 935.93 | 944.06 | 931.33 | 937.35 | 2.26M | +2.01% |
| 2026-05-05 | 909.73 | 921.75 | 908.22 | 918.89 | 629K | +1.73% |
| 2026-05-04 | 922.27 | 925.00 | 899.00 | 903.27 | 1.12M | -2.21% |
| 2026-05-01 | 916.40 | 935.78 | 912.14 | 923.71 | 1.15M | -0.01% |
| 2026-04-30 | 910.41 | 927.99 | 905.21 | 923.77 | 1.36M | +2.01% |
| 2026-04-29 | 927.50 | 930.00 | 899.16 | 905.60 | 1.68M | -2.26% |
| 2026-04-28 | 941.24 | 945.30 | 924.24 | 926.55 | 1.48M | -1.20% |
| 2026-04-27 | 930.93 | 941.69 | 926.00 | 937.81 | 946K | +1.18% |
| 2026-04-24 | 928.12 | 932.63 | 919.74 | 926.91 | 1.22M | -0.47% |
| 2026-04-23 | 936.40 | 944.39 | 920.69 | 931.30 | 1.64M | -0.38% |
| 2026-04-22 | 939.00 | 940.98 | 931.15 | 934.84 | 1.35M | +0.89% |
| 2026-04-21 | 944.50 | 952.01 | 922.54 | 926.55 | 1.68M | -1.61% |
| 2026-04-20 | 923.68 | 941.80 | 922.99 | 941.74 | 2.05M | +1.71% |
| 2026-04-17 | 915.50 | 929.19 | 912.22 | 925.95 | 2.64M | +2.88% |
| 2026-04-16 | 901.93 | 907.96 | 895.85 | 900.00 | 1.66M | +0.06% |
| 2026-04-15 | 911.05 | 927.79 | 897.10 | 899.49 | 2.36M | -1.11% |
| 2026-04-14 | 892.86 | 914.19 | 890.10 | 909.63 | 2.68M | +2.11% |
| 2026-04-13 | 874.96 | 896.94 | 865.34 | 890.79 | 3.90M | -1.87% |
| 2026-04-10 | 903.37 | 908.96 | 895.00 | 907.80 | 1.60M | +0.45% |
| 2026-04-09 | 902.00 | 909.40 | 895.29 | 903.72 | 1.55M | -0.22% |
| 2026-04-08 | 896.85 | 918.12 | 893.60 | 905.75 | 2.37M | +4.81% |
| 2026-04-07 | 858.00 | 867.97 | 850.00 | 864.15 | 1.34M | -0.22% |
| 2026-04-06 | 863.00 | 873.21 | 859.77 | 866.05 | 1.36M | +0.35% |
| 2026-04-02 | 839.67 | 867.30 | 831.00 | 863.04 | 1.37M | +0.33% |
| 2026-04-01 | 859.95 | 870.20 | 850.15 | 860.21 | 1.77M | +1.68% |
| 2026-03-31 | 823.90 | 848.50 | 810.00 | 845.99 | 2.52M | +4.75% |
| 2026-03-30 | 811.12 | 818.63 | 801.88 | 807.60 | 1.54M | +0.59% |
| 2026-03-27 | 813.67 | 817.10 | 797.78 | 802.89 | 2.02M | -2.40% |
| 2026-03-26 | 833.79 | 844.80 | 816.11 | 822.64 | 1.98M | -2.28% |
| 2026-03-25 | 845.01 | 854.75 | 833.90 | 841.84 | 1.58M | +0.73% |
Full GS Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy GS Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See GS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGS — Frequently Asked Questions
Quick answers to the most common questions about buying GS stock.
How has GS stock performed recently?
GS returned +70.6% over the past year, beating its 5-year annualized CAGR of +20.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GS's all-time high price?
The Goldman Sachs Group, Inc. reached $984.70 on 2026-01-16. The 52-week high is $984.70. Current 1-year return of +70.6% places the stock closer to historical peaks.
Where can I download GS historical price data?
This page provides GS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.