The Goldman Sachs Group, Inc. (GS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -10.1%
- 3M
- -11.6%
- YTD
- -1.3%
- 1Y
- +15.8%
- 3Y
- +41.5%
- 5Y
- +19.3%
Loading 10-year price history...
GS Historical Performance
GS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -25.2%
- 2003 annual price return
- +41.8%
- 2004 annual price return
- +7.1%
- 2005 annual price return
- +21.7%
- 2006 annual price return
- +54.7%
- 2007 annual price return
- +7.1%
- 2008 annual price return
- -59.3%
- 2009 annual price return
- +94.6%
- 2010 annual price return
- -2.8%
- 2011 annual price return
- -47.7%
- 2012 annual price return
- +33.8%
- 2013 annual price return
- +34.6%
- 2014 annual price return
- +9.6%
- 2015 annual price return
- -7.3%
- 2016 annual price return
- +35.2%
- 2017 annual price return
- +5.5%
- 2018 annual price return
- -34.7%
- 2019 annual price return
- +33.7%
- 2020 annual price return
- +12.5%
- 2021 annual price return
- +44.4%
- 2022 annual price return
- -13.1%
- 2023 annual price return
- +11.4%
- 2024 annual price return
- +47.5%
- 2025 annual price return
- +52.9%
- 2026 annual price return
- +11.4%
GS Stock Price Trajectory (1999–2026)
As of October 3, 2026, The Goldman Sachs Group, Inc. (GS) trades at $902.56, representing a +15.8% return over the past year. The stock has delivered a +157.5% total return over five years (+19.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,153.99 on July 15, 2026. From this peak, GS has corrected -21.8%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MS (+22.5% 1Y), JPM (+8.1% 1Y), and BAC (+6.5% 1Y), GS has underperformed the peer group average. Compare GS vs MS →
GS Historical Price Data · from 1999
Rows 1–50 of 6,897| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 905.50 | 913.00 | 897.26 | 902.56 | 1.58M | +0.66% |
| 2026-10-01 | 896.09 | 901.38 | 881.00 | 896.67 | 2.54M | -0.41% |
| 2026-09-30 | 915.00 | 916.05 | 900.36 | 900.36 | 1.76M | -1.73% |
| 2026-09-29 | 918.25 | 919.62 | 903.85 | 916.24 | 1.78M | 0.00% |
| 2026-09-28 | 930.94 | 930.94 | 914.50 | 916.28 | 1.78M | -2.05% |
| 2026-09-25 | 927.50 | 935.80 | 915.30 | 935.45 | 1.91M | +1.32% |
| 2026-09-24 | 931.00 | 933.41 | 914.68 | 923.29 | 2.33M | -1.40% |
| 2026-09-23 | 940.73 | 954.98 | 933.67 | 936.36 | 2.08M | -1.38% |
| 2026-09-22 | 967.39 | 967.76 | 936.77 | 949.49 | 2.02M | -1.03% |
| 2026-09-21 | 956.50 | 962.22 | 942.62 | 959.39 | 1.80M | +1.85% |
| 2026-09-18 | 947.14 | 952.99 | 939.55 | 942.00 | 3.87M | -1.00% |
| 2026-09-17 | 940.10 | 957.97 | 922.00 | 951.47 | 3.17M | +1.44% |
| 2026-09-16 | 981.46 | 984.66 | 932.37 | 937.98 | 3.52M | -3.96% |
| 2026-09-15 | 984.65 | 988.00 | 954.49 | 976.67 | 2.35M | -1.19% |
| 2026-09-14 | 1010.01 | 1013.69 | 978.93 | 988.45 | 2.18M | -3.96% |
| 2026-09-11 | 1035.05 | 1042.99 | 1018.59 | 1029.18 | 1.16M | +0.92% |
| 2026-09-10 | 1016.57 | 1027.23 | 1011.68 | 1019.77 | 1.89M | -0.88% |
| 2026-09-09 | 1028.41 | 1038.43 | 1011.40 | 1028.78 | 1.64M | -0.75% |
| 2026-09-08 | 1040.55 | 1043.14 | 1028.61 | 1036.53 | 1.25M | -0.20% |
| 2026-09-04 | 1033.99 | 1041.34 | 1024.63 | 1038.61 | 1.37M | +0.07% |
| 2026-09-03 | 1013.50 | 1039.84 | 1012.50 | 1037.93 | 1.62M | +3.34% |
| 2026-09-02 | 1009.74 | 1021.84 | 998.01 | 1004.42 | 2.00M | +0.19% |
| 2026-09-01 | 1004.72 | 1031.12 | 997.10 | 1002.56 | 1.81M | -2.28% |
| 2026-08-31 | 1029.65 | 1032.60 | 1022.62 | 1025.90 | 1.33M | -0.78% |
| 2026-08-28 | 1046.49 | 1048.60 | 1031.58 | 1033.99 | 1.04M | -0.66% |
| 2026-08-27 | 1041.68 | 1052.21 | 1035.00 | 1040.87 | 1.47M | +0.04% |
| 2026-08-26 | 1061.00 | 1062.56 | 1036.78 | 1040.46 | 1.47M | -1.74% |
| 2026-08-25 | 1050.00 | 1063.37 | 1039.55 | 1058.88 | 2.30M | +2.18% |
| 2026-08-24 | 1039.00 | 1047.37 | 1030.18 | 1036.28 | 1.99M | -0.29% |
| 2026-08-21 | 1015.99 | 1043.66 | 1008.85 | 1039.28 | 2.75M | +3.73% |
| 2026-08-20 | 1016.99 | 1026.42 | 1001.68 | 1001.95 | 1.76M | -1.93% |
| 2026-08-19 | 1044.82 | 1044.82 | 1014.50 | 1021.65 | 2.74M | -1.81% |
| 2026-08-18 | 1040.00 | 1043.50 | 1026.08 | 1040.47 | 1.91M | -1.03% |
| 2026-08-17 | 1040.79 | 1054.63 | 1038.14 | 1051.31 | 1.45M | +1.14% |
| 2026-08-14 | 1040.91 | 1043.74 | 1029.58 | 1039.42 | 1.59M | -0.31% |
| 2026-08-13 | 1040.61 | 1059.07 | 1038.47 | 1042.63 | 1.42M | +0.52% |
| 2026-08-12 | 1055.00 | 1056.05 | 1031.74 | 1037.21 | 1.74M | +0.27% |
| 2026-08-11 | 1036.39 | 1043.43 | 1027.19 | 1034.41 | 1.83M | -0.01% |
| 2026-08-10 | 1039.61 | 1045.43 | 1030.07 | 1034.51 | 1.82M | -0.49% |
| 2026-08-07 | 1038.34 | 1047.00 | 1032.03 | 1039.61 | 1.43M | +0.68% |
| 2026-08-06 | 1062.04 | 1068.04 | 1030.78 | 1032.58 | 1.73M | -2.62% |
| 2026-08-05 | 1063.71 | 1077.21 | 1060.02 | 1060.38 | 1.65M | +0.70% |
| 2026-08-04 | 1050.00 | 1066.16 | 1043.27 | 1052.98 | 2.65M | +2.52% |
| 2026-08-03 | 1025.00 | 1027.96 | 1005.16 | 1027.06 | 1.71M | +0.85% |
| 2026-07-31 | 1034.72 | 1042.98 | 1008.60 | 1018.38 | 1.55M | -0.63% |
| 2026-07-30 | 1007.36 | 1029.79 | 998.51 | 1024.86 | 2.33M | +4.50% |
| 2026-07-29 | 1025.00 | 1028.12 | 977.70 | 980.75 | 3.20M | -5.09% |
| 2026-07-28 | 1041.93 | 1047.71 | 1011.87 | 1033.34 | 2.17M | -1.42% |
| 2026-07-27 | 1080.18 | 1088.50 | 1029.00 | 1048.23 | 2.54M | -1.22% |
| 2026-07-24 | 1075.00 | 1077.38 | 1051.82 | 1061.23 | 1.38M | -1.26% |
GS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
GS Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GS — Frequently Asked Questions
Quick answers to the most common questions about buying GS stock.
How has GS stock performed recently?
GS returned +15.8% over the past year, beating its 5-year annualized CAGR of +19.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GS's all-time high price?
The Goldman Sachs Group, Inc. reached $1153.99 on 2026-07-15. The 52-week high is $1153.99. Current 1-year return of +15.8% places the stock closer to historical peaks.
Where can I download GS historical price data?
This page provides GS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.