Goldman Sachs BDC, Inc. (GSBD) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
GSBD Historical Performance
Short-Term Returns
GSBD Stock Price Trajectory (2015–2026)
As of May 8, 2026, Goldman Sachs BDC, Inc. (GSBD) trades at $9.94, representing a -4.9% return over the past year. The stock has delivered a -3.4% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.60 on March 20, 2017. From this peak, GSBD has corrected -61.2%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-8.8% 1Y), FSCO (-27.5% 1Y), and GBDC (-7.3% 1Y), GSBD has underperformed the peer group average. Compare GSBD vs ARCC →
GSBD Historical Price Data (2025–2026)
Showing 30 of 2,803 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.02 | 10.12 | 9.86 | 9.94 | 1.18M | -2.07% |
| 2026-05-06 | 10.10 | 10.18 | 9.98 | 10.15 | 1.19M | +0.30% |
| 2026-05-05 | 10.05 | 10.15 | 9.87 | 10.12 | 290K | +0.80% |
| 2026-05-04 | 10.04 | 10.22 | 10.02 | 10.04 | 1.56M | -0.50% |
| 2026-05-01 | 9.90 | 10.10 | 9.87 | 10.09 | 2.23M | +2.64% |
| 2026-04-30 | 9.73 | 9.86 | 9.71 | 9.83 | 1.10M | +1.24% |
| 2026-04-29 | 9.79 | 9.84 | 9.64 | 9.71 | 860K | -0.61% |
| 2026-04-28 | 9.76 | 9.87 | 9.66 | 9.77 | 1.52M | +1.03% |
| 2026-04-27 | 9.52 | 9.73 | 9.50 | 9.67 | 1.52M | +1.68% |
| 2026-04-24 | 9.54 | 9.62 | 9.48 | 9.51 | 777K | +0.32% |
| 2026-04-23 | 9.67 | 9.67 | 9.46 | 9.48 | 1.09M | -1.46% |
| 2026-04-22 | 9.76 | 9.82 | 9.61 | 9.62 | 729K | -0.72% |
| 2026-04-21 | 9.85 | 9.87 | 9.64 | 9.69 | 1.22M | -0.82% |
| 2026-04-20 | 9.74 | 9.86 | 9.72 | 9.77 | 1.73M | -0.20% |
| 2026-04-17 | 9.61 | 9.84 | 9.61 | 9.79 | 1.40M | +2.51% |
| 2026-04-16 | 9.57 | 9.68 | 9.51 | 9.55 | 1.24M | -1.24% |
| 2026-04-15 | 9.50 | 9.69 | 9.48 | 9.67 | 1.29M | +2.22% |
| 2026-04-14 | 9.17 | 9.49 | 9.17 | 9.46 | 1.51M | +4.19% |
| 2026-04-13 | 8.94 | 9.10 | 8.89 | 9.08 | 1.47M | +1.23% |
| 2026-04-10 | 9.04 | 9.12 | 8.96 | 8.97 | 1.10M | -0.77% |
| 2026-04-09 | 9.08 | 9.16 | 9.02 | 9.04 | 1.41M | -0.99% |
| 2026-04-08 | 9.34 | 9.38 | 9.13 | 9.13 | 1.10M | -0.54% |
| 2026-04-07 | 9.30 | 9.38 | 9.16 | 9.18 | 1.63M | -0.76% |
| 2026-04-06 | 9.04 | 9.28 | 9.00 | 9.25 | 1.21M | +2.44% |
| 2026-04-02 | 8.68 | 9.04 | 8.66 | 9.03 | 1.79M | +3.08% |
| 2026-04-01 | 8.90 | 8.90 | 8.69 | 8.76 | 1.60M | -1.35% |
| 2026-03-31 | 8.76 | 8.96 | 8.71 | 8.88 | 1.59M | -1.77% |
| 2026-03-30 | 9.04 | 9.11 | 8.91 | 9.04 | 1.39M | +0.56% |
| 2026-03-27 | 9.12 | 9.13 | 8.96 | 8.99 | 1.17M | -1.21% |
| 2026-03-26 | 9.20 | 9.34 | 9.09 | 9.10 | 805K | -1.30% |
See GSBD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSBD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSBD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonGSBD — Frequently Asked Questions
Quick answers to the most common questions about buying GSBD stock.
How has GSBD stock performed recently?
GSBD declined -4.9% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSBD's all-time high price?
Goldman Sachs BDC, Inc. reached $25.60 on 2017-03-20. The 52-week high is $12.03. Current 1-year return of -4.9% places the stock further from historical peaks.
Where can I download GSBD historical price data?
This page provides GSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.