Goldman Sachs BDC, Inc. (GSBD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.7%
- 3M
- +1.8%
- YTD
- +2.7%
- 1Y
- -13.0%
- 3Y
- -14.1%
- 5Y
- -12.8%
Loading 10-year price history...
GSBD Historical Performance
GSBD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -10.4%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -17.1%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -7.2%
GSBD Stock Price Trajectory (2015–2026)
As of September 25, 2026, Goldman Sachs BDC, Inc. (GSBD) trades at $9.53, representing a -13.0% return over the past year. The stock has delivered a -2.4% total return over five years (-12.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.60 on March 20, 2017. From this peak, GSBD has corrected -62.8%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ARCC (-6.4% 1Y), FSCO (-27.9% 1Y), and GBDC (-9.9% 1Y), GSBD has underperformed the peer group average. Compare GSBD vs ARCC →
GSBD Historical Price Data · from 2015
Rows 1–50 of 2,898| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 9.65 | 9.65 | 9.48 | 9.53 | 701K | -1.14% |
| 2026-09-23 | 9.72 | 9.72 | 9.62 | 9.64 | 811K | -0.92% |
| 2026-09-22 | 9.95 | 9.95 | 9.73 | 9.73 | 571K | -0.71% |
| 2026-09-21 | 9.79 | 9.87 | 9.74 | 9.80 | 733K | +1.03% |
| 2026-09-18 | 9.95 | 9.95 | 9.69 | 9.70 | 1.31M | -2.90% |
| 2026-09-17 | 9.91 | 10.18 | 9.91 | 9.99 | 1.00M | +2.04% |
| 2026-09-16 | 9.61 | 9.81 | 9.61 | 9.79 | 1.20M | +1.56% |
| 2026-09-15 | 9.62 | 9.68 | 9.56 | 9.64 | 551K | +0.10% |
| 2026-09-14 | 9.65 | 9.78 | 9.61 | 9.63 | 604K | +0.10% |
| 2026-09-11 | 9.62 | 9.68 | 9.55 | 9.62 | 425K | +0.42% |
| 2026-09-10 | 9.52 | 9.63 | 9.47 | 9.58 | 665K | -0.62% |
| 2026-09-09 | 9.57 | 9.66 | 9.39 | 9.64 | 951K | -0.41% |
| 2026-09-08 | 9.77 | 9.84 | 9.59 | 9.68 | 1.26M | -3.01% |
| 2026-09-04 | 9.85 | 10.06 | 9.85 | 9.98 | 538K | +0.81% |
| 2026-09-03 | 10.03 | 10.08 | 9.77 | 9.90 | 680K | -0.30% |
| 2026-09-02 | 10.09 | 10.13 | 9.83 | 9.93 | 1.33M | -1.97% |
| 2026-09-01 | 10.24 | 10.27 | 10.10 | 10.13 | 773K | -0.98% |
| 2026-08-31 | 10.13 | 10.38 | 10.11 | 10.23 | 820K | +0.99% |
| 2026-08-28 | 10.12 | 10.20 | 10.08 | 10.13 | 519K | 0.00% |
| 2026-08-27 | 10.00 | 10.15 | 9.98 | 10.13 | 772K | +1.10% |
| 2026-08-26 | 10.07 | 10.11 | 9.96 | 10.02 | 693K | -0.79% |
| 2026-08-25 | 10.10 | 10.10 | 9.93 | 10.10 | 914K | +1.00% |
| 2026-08-24 | 9.84 | 10.00 | 9.83 | 10.00 | 557K | +1.63% |
| 2026-08-21 | 9.96 | 9.96 | 9.81 | 9.84 | 998K | -0.81% |
| 2026-08-20 | 9.90 | 9.98 | 9.84 | 9.92 | 1.18M | +0.40% |
| 2026-08-19 | 9.80 | 9.91 | 9.77 | 9.88 | 753K | +0.82% |
| 2026-08-18 | 9.79 | 9.83 | 9.77 | 9.80 | 617K | +0.20% |
| 2026-08-17 | 9.84 | 9.89 | 9.74 | 9.78 | 980K | -0.71% |
| 2026-08-14 | 9.94 | 9.95 | 9.82 | 9.85 | 829K | -0.81% |
| 2026-08-13 | 9.58 | 9.96 | 9.58 | 9.93 | 1.33M | +3.65% |
| 2026-08-12 | 9.64 | 9.71 | 9.55 | 9.58 | 703K | -1.24% |
| 2026-08-11 | 9.74 | 9.80 | 9.63 | 9.70 | 1.09M | -0.51% |
| 2026-08-10 | 9.70 | 9.82 | 9.49 | 9.75 | 1.52M | 0.00% |
| 2026-08-07 | 9.00 | 9.82 | 9.00 | 9.75 | 2.15M | +7.26% |
| 2026-08-06 | 8.84 | 9.15 | 8.81 | 9.09 | 1.04M | +2.94% |
| 2026-08-05 | 8.90 | 8.91 | 8.80 | 8.83 | 796K | -1.34% |
| 2026-08-04 | 8.78 | 8.99 | 8.78 | 8.95 | 1.21M | +1.47% |
| 2026-08-03 | 8.64 | 8.84 | 8.64 | 8.82 | 682K | +2.44% |
| 2026-07-31 | 8.71 | 8.75 | 8.55 | 8.61 | 828K | -0.58% |
| 2026-07-30 | 8.87 | 8.87 | 8.48 | 8.66 | 1.17M | -2.26% |
| 2026-07-29 | 8.83 | 8.99 | 8.81 | 8.86 | 1.12M | -0.23% |
| 2026-07-28 | 8.75 | 8.91 | 8.73 | 8.88 | 851K | +2.07% |
| 2026-07-27 | 8.70 | 8.80 | 8.69 | 8.70 | 571K | +0.46% |
| 2026-07-24 | 8.64 | 8.69 | 8.56 | 8.66 | 840K | +0.58% |
| 2026-07-23 | 8.66 | 8.68 | 8.56 | 8.61 | 556K | -0.58% |
| 2026-07-22 | 8.77 | 8.85 | 8.64 | 8.66 | 503K | -1.70% |
| 2026-07-21 | 8.75 | 8.87 | 8.72 | 8.81 | 402K | +1.38% |
| 2026-07-20 | 8.85 | 8.85 | 8.61 | 8.69 | 552K | -1.59% |
| 2026-07-17 | 8.99 | 9.07 | 8.80 | 8.83 | 446K | -2.54% |
| 2026-07-16 | 8.90 | 9.08 | 8.86 | 9.06 | 646K | +1.34% |
GSBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSBD — Frequently Asked Questions
Quick answers to the most common questions about buying GSBD stock.
How has GSBD stock performed recently?
GSBD declined -13.0% over the past year, below its 5-year annualized CAGR of -12.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is GSBD's all-time high price?
Goldman Sachs BDC, Inc. reached $25.60 on 2017-03-20. The 52-week high is $11.11. Current 1-year return of -13.0% places the stock further from historical peaks.
Where can I download GSBD historical price data?
This page provides GSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.