Goldman Sachs BDC, Inc. (GSBD) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -4.3%
- 3M
- -5.0%
- YTD
- -6.9%
- 1Y
- -11.3%
- 3Y
- -15.8%
- 5Y
- -14.7%
Loading 10-year price history...
GSBD Historical Performance
GSBD Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- -5.2%
- 2016 annual price return
- +24.1%
- 2017 annual price return
- -4.7%
- 2018 annual price return
- -18.7%
- 2019 annual price return
- +12.7%
- 2020 annual price return
- -10.4%
- 2021 annual price return
- +2.2%
- 2022 annual price return
- -28.6%
- 2023 annual price return
- +4.9%
- 2024 annual price return
- -17.1%
- 2025 annual price return
- -23.9%
- 2026 annual price return
- -5.5%
GSBD Stock Price Trajectory (2015–2026)
As of November 9, 2026, Goldman Sachs BDC, Inc. (GSBD) trades at $8.64, representing a -11.3% return over the past year. The stock has delivered a -9.0% total return over five years (-14.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.60 on March 20, 2017. From this peak, GSBD has corrected -66.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers ARCC (-4.3% 1Y), FSCO (-18.8% 1Y), and GBDC (-7.5% 1Y), GSBD has underperformed the peer group average. Compare GSBD vs ARCC →
GSBD Historical Price Data · from 2015
Rows 1–50 of 2,929| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 8.50 | 8.82 | 8.42 | 8.64 | 1.08M | -1.82% |
| 2026-11-05 | 8.97 | 9.03 | 8.65 | 8.80 | 1.13M | -1.57% |
| 2026-11-04 | 8.90 | 9.07 | 8.90 | 8.94 | 950K | +1.25% |
| 2026-11-03 | 8.92 | 8.94 | 8.73 | 8.83 | 591K | -1.01% |
| 2026-11-02 | 8.93 | 9.02 | 8.88 | 8.92 | 653K | -0.11% |
| 2026-10-30 | 9.03 | 9.05 | 8.87 | 8.93 | 810K | -1.43% |
| 2026-10-29 | 8.80 | 9.07 | 8.80 | 9.06 | 896K | +2.26% |
| 2026-10-28 | 8.76 | 8.87 | 8.72 | 8.86 | 580K | +1.03% |
| 2026-10-27 | 8.60 | 8.79 | 8.60 | 8.77 | 817K | +2.33% |
| 2026-10-26 | 8.62 | 8.66 | 8.52 | 8.57 | 478K | -0.58% |
| 2026-10-23 | 8.65 | 8.69 | 8.51 | 8.62 | 598K | -1.03% |
| 2026-10-22 | 8.54 | 8.76 | 8.52 | 8.71 | 751K | +1.75% |
| 2026-10-21 | 8.59 | 8.62 | 8.46 | 8.56 | 892K | +0.23% |
| 2026-10-20 | 8.57 | 8.67 | 8.49 | 8.54 | 813K | -0.58% |
| 2026-10-19 | 8.76 | 8.81 | 8.54 | 8.59 | 767K | -1.60% |
| 2026-10-16 | 8.95 | 8.95 | 8.71 | 8.73 | 606K | -2.13% |
| 2026-10-15 | 8.64 | 9.00 | 8.63 | 8.92 | 1.07M | +3.24% |
| 2026-10-14 | 8.70 | 8.77 | 8.59 | 8.64 | 810K | -1.14% |
| 2026-10-13 | 8.86 | 8.86 | 8.66 | 8.74 | 640K | -0.68% |
| 2026-10-12 | 8.79 | 8.87 | 8.70 | 8.80 | 766K | +0.34% |
| 2026-10-09 | 8.91 | 8.91 | 8.75 | 8.77 | 882K | -1.24% |
| 2026-10-08 | 8.75 | 8.94 | 8.75 | 8.88 | 981K | +0.79% |
| 2026-10-07 | 8.98 | 9.00 | 8.71 | 8.81 | 1.38M | -2.44% |
| 2026-10-06 | 9.07 | 9.14 | 9.02 | 9.03 | 676K | -0.22% |
| 2026-10-05 | 9.10 | 9.31 | 9.05 | 9.05 | 606K | -0.22% |
| 2026-10-02 | 9.23 | 9.28 | 9.05 | 9.07 | 869K | -1.09% |
| 2026-10-01 | 9.05 | 9.21 | 9.01 | 9.17 | 971K | +0.88% |
| 2026-09-30 | 9.23 | 9.23 | 9.06 | 9.09 | 1.06M | -4.21% |
| 2026-09-29 | 9.42 | 9.62 | 9.42 | 9.49 | 799K | +0.32% |
| 2026-09-28 | 9.50 | 9.50 | 9.37 | 9.46 | 1.07M | -0.84% |
| 2026-09-25 | 9.53 | 9.55 | 9.44 | 9.54 | 605K | +0.10% |
| 2026-09-24 | 9.65 | 9.65 | 9.49 | 9.53 | 701K | -1.14% |
| 2026-09-23 | 9.72 | 9.72 | 9.62 | 9.64 | 811K | -0.92% |
| 2026-09-22 | 9.95 | 9.95 | 9.73 | 9.73 | 571K | -0.71% |
| 2026-09-21 | 9.70 | 9.87 | 9.69 | 9.80 | 734K | +1.03% |
| 2026-09-18 | 10.00 | 10.00 | 9.69 | 9.70 | 1.31M | -2.90% |
| 2026-09-17 | 9.90 | 10.18 | 9.86 | 9.99 | 1.00M | +2.04% |
| 2026-09-16 | 9.64 | 9.82 | 9.58 | 9.79 | 1.21M | +1.56% |
| 2026-09-15 | 9.62 | 9.68 | 9.56 | 9.64 | 551K | +0.10% |
| 2026-09-14 | 9.65 | 9.78 | 9.61 | 9.63 | 606K | +0.10% |
| 2026-09-11 | 9.62 | 9.68 | 9.56 | 9.62 | 426K | +0.42% |
| 2026-09-10 | 9.60 | 9.64 | 9.47 | 9.58 | 665K | -0.62% |
| 2026-09-09 | 9.60 | 9.72 | 9.38 | 9.64 | 951K | -0.41% |
| 2026-09-08 | 9.76 | 9.85 | 9.59 | 9.68 | 1.26M | -3.01% |
| 2026-09-04 | 9.85 | 10.06 | 9.85 | 9.98 | 538K | +0.81% |
| 2026-09-03 | 10.00 | 10.08 | 9.77 | 9.90 | 680K | -0.30% |
| 2026-09-02 | 10.11 | 10.14 | 9.83 | 9.93 | 1.34M | -1.97% |
| 2026-09-01 | 10.23 | 10.28 | 10.10 | 10.13 | 773K | -0.98% |
| 2026-08-31 | 10.10 | 10.38 | 10.10 | 10.23 | 842K | +0.99% |
| 2026-08-28 | 10.15 | 10.20 | 10.10 | 10.13 | 519K | 0.00% |
GSBD Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSBD — Frequently Asked Questions
Quick answers to the most common questions about buying GSBD stock.
How has GSBD stock performed recently?
GSBD declined -11.3% over the past year, below its 5-year annualized CAGR of -14.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is GSBD's all-time high price?
Goldman Sachs BDC, Inc. reached $25.60 on 2017-03-20. The 52-week high is $10.38. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download GSBD historical price data?
This page provides GSBD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.