GSK plc (GSK) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.8%
- 3M
- -12.4%
- YTD
- -5.2%
- 1Y
- +7.6%
- 3Y
- +9.2%
- 5Y
- +4.1%
Loading 10-year price history...
GSK Historical Performance
GSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -24.9%
- 2003 annual price return
- +21.1%
- 2004 annual price return
- +1.2%
- 2005 annual price return
- +6.6%
- 2006 annual price return
- +3.5%
- 2007 annual price return
- -6.4%
- 2008 annual price return
- -25.7%
- 2009 annual price return
- +14.3%
- 2010 annual price return
- -8.7%
- 2011 annual price return
- +16.3%
- 2012 annual price return
- -6.1%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- -19.0%
- 2015 annual price return
- -4.8%
- 2016 annual price return
- -4.8%
- 2017 annual price return
- -8.7%
- 2018 annual price return
- +3.5%
- 2019 annual price return
- +24.0%
- 2020 annual price return
- -21.6%
- 2021 annual price return
- +16.9%
- 2022 annual price return
- -19.5%
- 2023 annual price return
- +5.0%
- 2024 annual price return
- -9.8%
- 2025 annual price return
- +44.4%
- 2026 annual price return
- +4.2%
GSK Stock Price Trajectory (1980–2026)
As of October 3, 2026, GSK plc (GSK) trades at $47.03, representing a +7.6% return over the past year. The stock has delivered a +43.9% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.19 on January 8, 1999. From this peak, GSK has corrected -38.3%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers AZN (-4.7% 1Y), NVS (+7.7% 1Y), and SNY (-20.4% 1Y), GSK has underperformed the peer group average. Compare GSK vs AZN →
GSK Historical Price Data · from 1980
Rows 1–50 of 11,785| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 47.08 | 47.16 | 46.84 | 47.03 | 5.35M | -0.32% |
| 2026-10-01 | 48.16 | 48.23 | 47.13 | 47.18 | 7.90M | -2.06% |
| 2026-09-30 | 48.92 | 49.05 | 48.17 | 48.17 | 5.83M | -2.39% |
| 2026-09-29 | 49.41 | 49.82 | 48.96 | 49.35 | 2.86M | -0.70% |
| 2026-09-28 | 49.17 | 49.80 | 48.98 | 49.70 | 3.56M | +0.93% |
| 2026-09-25 | 49.49 | 49.49 | 49.00 | 49.24 | 3.29M | -0.83% |
| 2026-09-24 | 49.59 | 50.14 | 49.56 | 49.65 | 2.84M | -0.12% |
| 2026-09-23 | 50.18 | 50.74 | 49.67 | 49.71 | 3.04M | -1.99% |
| 2026-09-22 | 50.69 | 50.99 | 50.22 | 50.72 | 4.30M | -0.70% |
| 2026-09-21 | 50.75 | 51.32 | 50.46 | 51.08 | 2.87M | +1.71% |
| 2026-09-18 | 50.20 | 50.33 | 49.50 | 50.22 | 4.70M | -1.65% |
| 2026-09-17 | 50.72 | 51.08 | 50.62 | 51.06 | 3.07M | +1.53% |
| 2026-09-16 | 50.19 | 50.71 | 50.05 | 50.29 | 2.81M | +0.56% |
| 2026-09-15 | 49.69 | 50.16 | 49.63 | 50.01 | 2.74M | -0.08% |
| 2026-09-14 | 50.29 | 50.30 | 49.61 | 50.05 | 2.98M | +3.99% |
| 2026-09-11 | 48.70 | 48.80 | 47.85 | 48.13 | 2.27M | +0.02% |
| 2026-09-10 | 48.47 | 48.59 | 47.98 | 48.12 | 2.14M | -1.05% |
| 2026-09-09 | 48.81 | 49.16 | 48.60 | 48.63 | 2.41M | +0.19% |
| 2026-09-08 | 49.00 | 49.23 | 48.54 | 48.54 | 3.05M | -2.71% |
| 2026-09-04 | 49.70 | 50.06 | 49.66 | 49.89 | 2.28M | -1.93% |
| 2026-09-03 | 51.50 | 51.52 | 50.19 | 50.87 | 2.44M | +0.85% |
| 2026-09-02 | 50.36 | 51.08 | 50.04 | 50.44 | 2.90M | -0.43% |
| 2026-09-01 | 51.11 | 51.26 | 50.47 | 50.66 | 2.64M | +0.82% |
| 2026-08-31 | 50.62 | 50.82 | 50.25 | 50.25 | 2.12M | -1.12% |
| 2026-08-28 | 50.22 | 50.88 | 49.96 | 50.82 | 3.43M | +1.09% |
| 2026-08-27 | 50.95 | 51.03 | 50.17 | 50.27 | 2.46M | -2.26% |
| 2026-08-26 | 51.90 | 52.09 | 51.40 | 51.43 | 1.72M | -1.23% |
| 2026-08-25 | 51.57 | 52.21 | 51.51 | 52.07 | 2.70M | +0.56% |
| 2026-08-24 | 51.54 | 51.95 | 51.40 | 51.78 | 2.89M | -1.20% |
| 2026-08-21 | 51.35 | 52.57 | 51.35 | 52.41 | 2.40M | +0.87% |
| 2026-08-20 | 52.57 | 52.63 | 51.86 | 51.96 | 3.60M | -1.74% |
| 2026-08-19 | 51.40 | 52.95 | 51.35 | 52.88 | 3.90M | +3.38% |
| 2026-08-18 | 50.76 | 51.35 | 50.65 | 51.15 | 2.83M | +1.73% |
| 2026-08-17 | 49.93 | 50.37 | 49.88 | 50.28 | 2.81M | +1.53% |
| 2026-08-14 | 49.04 | 49.57 | 48.86 | 49.52 | 3.72M | -1.84% |
| 2026-08-13 | 50.56 | 50.63 | 50.18 | 50.45 | 2.69M | +0.30% |
| 2026-08-12 | 50.11 | 50.47 | 49.86 | 50.30 | 4.09M | -1.18% |
| 2026-08-11 | 51.95 | 52.36 | 50.90 | 50.90 | 2.92M | -2.42% |
| 2026-08-10 | 51.53 | 52.20 | 51.47 | 52.16 | 3.14M | -1.51% |
| 2026-08-07 | 52.71 | 53.09 | 52.42 | 52.96 | 2.52M | +1.51% |
| 2026-08-06 | 52.44 | 52.57 | 51.89 | 52.17 | 2.51M | +1.38% |
| 2026-08-05 | 52.06 | 52.12 | 51.36 | 51.46 | 2.48M | -0.14% |
| 2026-08-04 | 51.47 | 51.71 | 50.93 | 51.53 | 4.56M | +0.04% |
| 2026-08-03 | 52.10 | 52.27 | 51.05 | 51.51 | 4.53M | -0.35% |
| 2026-07-31 | 51.95 | 51.98 | 51.38 | 51.69 | 3.98M | -0.73% |
| 2026-07-30 | 52.33 | 52.70 | 51.87 | 52.07 | 6.11M | -2.16% |
| 2026-07-29 | 53.94 | 53.96 | 52.66 | 53.22 | 6.31M | -0.91% |
| 2026-07-28 | 54.24 | 55.79 | 53.60 | 53.71 | 8.29M | +3.33% |
| 2026-07-27 | 52.04 | 52.67 | 51.73 | 51.98 | 5.50M | +1.23% |
| 2026-07-24 | 51.40 | 51.57 | 51.00 | 51.35 | 5.86M | +1.20% |
GSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GSK — Frequently Asked Questions
Quick answers to the most common questions about buying GSK stock.
How has GSK stock performed recently?
GSK returned +7.6% over the past year, beating its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is GSK's all-time high price?
GSK plc reached $76.19 on 1999-01-08. The 52-week high is $61.70. Current 1-year return of +7.6% places the stock closer to historical peaks.
Where can I download GSK historical price data?
This page provides GSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.