GSK plc (GSK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GSK Historical Performance
Short-Term Returns
GSK Stock Price Trajectory (2011–2026)
As of May 7, 2026, GSK plc (GSK) trades at $50.53, representing a +34.7% return over the past year. The stock has delivered a +55.4% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $76.19 on January 8, 1999. From this peak, GSK has corrected -33.7%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AZN (+33.1% 1Y), NVS (+34.2% 1Y), and SNY (-17.6% 1Y), GSK has underperformed the peer group average. Compare GSK vs AZN →
GSK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 51.09 | 51.22 | 50.53 | 50.53 | 3.88M | +0.30% |
| 2026-05-05 | 50.45 | 50.65 | 50.02 | 50.38 | 3.50M | -1.02% |
| 2026-05-04 | 51.52 | 51.61 | 50.78 | 50.90 | 3.18M | -1.38% |
| 2026-05-01 | 51.80 | 52.23 | 51.52 | 51.61 | 3.67M | -1.34% |
| 2026-04-30 | 51.91 | 52.63 | 51.63 | 52.31 | 5.14M | +1.77% |
| 2026-04-29 | 50.00 | 52.13 | 49.99 | 51.40 | 11.21M | -5.64% |
| 2026-04-28 | 54.37 | 55.02 | 54.17 | 54.47 | 6.58M | +0.46% |
| 2026-04-27 | 54.21 | 54.79 | 54.18 | 54.22 | 2.83M | -0.40% |
| 2026-04-24 | 55.22 | 55.27 | 54.19 | 54.44 | 5.05M | -2.14% |
| 2026-04-23 | 56.02 | 56.19 | 55.51 | 55.63 | 3.44M | -0.13% |
| 2026-04-22 | 56.29 | 56.34 | 55.68 | 55.70 | 3.58M | -0.75% |
| 2026-04-21 | 56.48 | 56.52 | 55.95 | 56.12 | 4.00M | -2.14% |
| 2026-04-20 | 58.17 | 58.27 | 57.30 | 57.35 | 3.64M | -1.71% |
| 2026-04-17 | 57.59 | 58.35 | 57.43 | 58.35 | 2.76M | +2.14% |
| 2026-04-16 | 57.64 | 57.78 | 57.08 | 57.13 | 2.99M | -1.18% |
| 2026-04-15 | 59.28 | 59.28 | 57.48 | 57.81 | 3.37M | -2.31% |
| 2026-04-14 | 58.92 | 59.57 | 58.14 | 59.18 | 3.74M | +0.41% |
| 2026-04-13 | 58.40 | 58.98 | 58.16 | 58.94 | 3.96M | +1.25% |
| 2026-04-10 | 59.05 | 59.06 | 58.19 | 58.21 | 4.39M | -0.26% |
| 2026-04-09 | 57.15 | 58.66 | 57.01 | 58.36 | 3.46M | +1.73% |
| 2026-04-08 | 57.03 | 57.41 | 56.50 | 57.37 | 3.81M | +2.74% |
| 2026-04-07 | 55.88 | 55.95 | 55.11 | 55.84 | 3.83M | -0.94% |
| 2026-04-06 | 56.65 | 56.76 | 56.19 | 56.37 | 2.05M | -0.56% |
| 2026-04-02 | 55.56 | 57.18 | 55.56 | 56.69 | 3.54M | +1.25% |
| 2026-04-01 | 55.52 | 56.45 | 55.41 | 55.99 | 6.25M | +1.45% |
| 2026-03-31 | 54.74 | 55.25 | 54.37 | 55.19 | 5.48M | +1.77% |
| 2026-03-30 | 54.64 | 54.65 | 54.07 | 54.23 | 3.31M | +0.72% |
| 2026-03-27 | 54.23 | 54.75 | 53.79 | 53.84 | 3.02M | -0.19% |
| 2026-03-26 | 54.58 | 54.88 | 53.85 | 53.94 | 4.51M | -1.39% |
| 2026-03-25 | 54.38 | 54.98 | 54.07 | 54.70 | 5.27M | +3.31% |
Full GSK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GSK vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonGSK — Frequently Asked Questions
Quick answers to the most common questions about buying GSK stock.
How has GSK stock performed recently?
GSK returned +34.7% over the past year, beating its 5-year annualized CAGR of +5.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GSK's all-time high price?
GSK plc reached $76.19 on 1999-01-08. The 52-week high is $61.70. Current 1-year return of +34.7% places the stock closer to historical peaks.
Where can I download GSK historical price data?
This page provides GSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.