W.W. Grainger, Inc. (GWW) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
GWW Historical Performance
Short-Term Returns
GWW Stock Price Trajectory (2011–2026)
As of May 6, 2026, W.W. Grainger, Inc. (GWW) trades at $1,134.78, representing a +6.5% return over the past year. The stock has delivered a +154.7% total return over five years (+19.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,227.66 on November 11, 2024. From this peak, GWW has corrected -7.6%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSM (+33.3% 1Y), FAST (+7.6% 1Y), and SITE (+0.2% 1Y), GWW has underperformed the peer group average. Compare GWW vs MSM →
GWW Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1144.95 | 1150.24 | 1134.78 | 1134.78 | 216K | -0.64% |
| 2026-05-04 | 1139.68 | 1164.68 | 1138.20 | 1142.14 | 290K | -0.56% |
| 2026-05-01 | 1164.44 | 1168.47 | 1142.86 | 1148.62 | 180K | -1.10% |
| 2026-04-30 | 1149.64 | 1165.30 | 1145.09 | 1161.35 | 216K | +1.44% |
| 2026-04-29 | 1155.50 | 1166.88 | 1136.35 | 1144.81 | 189K | -1.32% |
| 2026-04-28 | 1167.13 | 1167.13 | 1146.02 | 1160.14 | 238K | +0.18% |
| 2026-04-27 | 1151.44 | 1161.96 | 1144.98 | 1158.08 | 136K | +0.88% |
| 2026-04-24 | 1159.19 | 1159.38 | 1141.05 | 1147.99 | 259K | -1.45% |
| 2026-04-23 | 1161.74 | 1177.91 | 1149.39 | 1164.91 | 264K | +0.93% |
| 2026-04-22 | 1177.57 | 1182.71 | 1154.16 | 1154.18 | 186K | -1.44% |
| 2026-04-21 | 1162.81 | 1176.58 | 1159.96 | 1171.03 | 158K | +0.68% |
| 2026-04-20 | 1158.65 | 1164.68 | 1153.42 | 1163.10 | 131K | +0.01% |
| 2026-04-17 | 1143.98 | 1168.06 | 1140.35 | 1162.94 | 241K | +2.60% |
| 2026-04-16 | 1140.73 | 1159.06 | 1132.69 | 1133.52 | 289K | -0.86% |
| 2026-04-15 | 1149.81 | 1154.17 | 1128.16 | 1143.35 | 186K | -1.04% |
| 2026-04-14 | 1161.17 | 1167.02 | 1149.50 | 1155.42 | 179K | -0.54% |
| 2026-04-13 | 1168.64 | 1170.64 | 1134.87 | 1161.66 | 271K | -0.89% |
| 2026-04-10 | 1173.86 | 1179.19 | 1165.53 | 1172.07 | 132K | -0.01% |
| 2026-04-09 | 1144.97 | 1183.01 | 1144.22 | 1172.21 | 312K | +2.22% |
| 2026-04-08 | 1135.18 | 1149.12 | 1129.26 | 1146.72 | 244K | +3.48% |
| 2026-04-07 | 1117.20 | 1117.49 | 1099.63 | 1108.15 | 246K | -0.81% |
| 2026-04-06 | 1113.12 | 1120.59 | 1073.21 | 1117.24 | 168K | -0.02% |
| 2026-04-02 | 1087.83 | 1133.79 | 1070.42 | 1117.45 | 165K | +0.89% |
| 2026-04-01 | 1094.08 | 1112.81 | 1093.02 | 1107.58 | 211K | +1.54% |
| 2026-03-31 | 1070.28 | 1100.03 | 1062.69 | 1090.81 | 303K | +3.18% |
| 2026-03-30 | 1062.96 | 1071.43 | 1055.40 | 1057.22 | 157K | +0.01% |
| 2026-03-27 | 1063.90 | 1065.03 | 1050.13 | 1057.07 | 224K | -0.79% |
| 2026-03-26 | 1070.73 | 1084.09 | 1060.97 | 1065.48 | 146K | -0.97% |
| 2026-03-25 | 1077.28 | 1083.21 | 1060.49 | 1075.87 | 178K | +0.98% |
| 2026-03-24 | 1044.60 | 1074.35 | 1033.19 | 1065.40 | 187K | +1.04% |
Full GWW Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See GWW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs GWW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare GWW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonGWW — Frequently Asked Questions
Quick answers to the most common questions about buying GWW stock.
How has GWW stock performed recently?
GWW returned +6.5% over the past year, beating its 5-year annualized CAGR of +19.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GWW's all-time high price?
W.W. Grainger, Inc. reached $1227.66 on 2024-11-11. The 52-week high is $1218.63. Current 1-year return of +6.5% places the stock closer to historical peaks.
Where can I download GWW historical price data?
This page provides GWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.