W.W. Grainger, Inc. (GWW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +5.8%
- 3M
- -5.1%
- YTD
- +32.6%
- 1Y
- +39.4%
- 3Y
- +22.1%
- 5Y
- +25.3%
Loading 10-year price history...
GWW Historical Performance
GWW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.8%
- 2003 annual price return
- -10.8%
- 2004 annual price return
- +40.7%
- 2005 annual price return
- +9.2%
- 2006 annual price return
- -2.6%
- 2007 annual price return
- +23.3%
- 2008 annual price return
- -7.8%
- 2009 annual price return
- +20.2%
- 2010 annual price return
- +42.0%
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +14.9%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +19.8%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- +49.1%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +28.5%
GWW Stock Price Trajectory (1980–2026)
As of October 17, 2026, W.W. Grainger, Inc. (GWW) trades at $1,330.70, representing a +39.4% return over the past year. The stock has delivered a +218.1% total return over five years (+25.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,419.91 on July 17, 2026. From this peak, GWW has corrected -6.3%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSM (+52.6% 1Y), FAST (+21.6% 1Y), and SITE (-21.5% 1Y), GWW has underperformed the peer group average. Compare GWW vs MSM →
GWW Historical Price Data · from 1980
Rows 1–50 of 11,794| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1340.38 | 1348.72 | 1319.64 | 1330.70 | 236K | -0.04% |
| 2026-10-15 | 1339.94 | 1355.00 | 1306.82 | 1331.17 | 276K | +0.04% |
| 2026-10-14 | 1300.25 | 1330.63 | 1288.16 | 1330.62 | 441K | +0.42% |
| 2026-10-13 | 1313.18 | 1327.33 | 1304.15 | 1325.10 | 285K | +1.41% |
| 2026-10-12 | 1294.76 | 1307.88 | 1287.95 | 1306.73 | 275K | +1.31% |
| 2026-10-09 | 1272.15 | 1295.05 | 1270.79 | 1289.79 | 183K | +1.66% |
| 2026-10-08 | 1261.65 | 1282.97 | 1258.59 | 1268.67 | 187K | +0.41% |
| 2026-10-07 | 1267.98 | 1281.80 | 1260.20 | 1263.51 | 238K | -0.94% |
| 2026-10-06 | 1286.61 | 1287.26 | 1272.14 | 1275.56 | 218K | -0.88% |
| 2026-10-05 | 1277.04 | 1292.35 | 1267.15 | 1286.84 | 208K | +0.51% |
| 2026-10-02 | 1289.01 | 1300.00 | 1274.80 | 1280.30 | 271K | -0.11% |
| 2026-10-01 | 1240.00 | 1282.27 | 1240.00 | 1281.68 | 299K | +2.88% |
| 2026-09-30 | 1252.26 | 1257.80 | 1242.41 | 1245.76 | 273K | -0.23% |
| 2026-09-29 | 1248.93 | 1257.05 | 1242.69 | 1248.67 | 258K | -0.56% |
| 2026-09-28 | 1240.98 | 1257.81 | 1236.29 | 1255.69 | 368K | +1.02% |
| 2026-09-25 | 1260.00 | 1265.11 | 1237.47 | 1243.07 | 391K | -2.84% |
| 2026-09-24 | 1271.62 | 1296.34 | 1269.45 | 1279.47 | 230K | +0.69% |
| 2026-09-23 | 1266.60 | 1276.42 | 1262.26 | 1270.67 | 317K | +0.16% |
| 2026-09-22 | 1283.86 | 1289.94 | 1260.32 | 1268.62 | 298K | -0.72% |
| 2026-09-21 | 1269.95 | 1279.16 | 1252.97 | 1277.79 | 213K | +0.88% |
| 2026-09-18 | 1260.15 | 1270.64 | 1252.10 | 1266.61 | 355K | +0.32% |
| 2026-09-17 | 1275.00 | 1278.24 | 1250.60 | 1262.61 | 236K | +0.35% |
| 2026-09-16 | 1274.39 | 1274.51 | 1252.93 | 1258.26 | 264K | -0.89% |
| 2026-09-15 | 1269.58 | 1280.03 | 1258.70 | 1269.53 | 335K | -0.62% |
| 2026-09-14 | 1280.15 | 1291.92 | 1271.64 | 1277.51 | 247K | -0.19% |
| 2026-09-11 | 1289.00 | 1296.68 | 1274.20 | 1280.00 | 253K | +0.67% |
| 2026-09-10 | 1277.44 | 1283.35 | 1263.57 | 1271.49 | 230K | -0.57% |
| 2026-09-09 | 1282.37 | 1292.67 | 1274.28 | 1278.83 | 225K | -0.80% |
| 2026-09-08 | 1319.65 | 1319.86 | 1271.79 | 1289.17 | 352K | -2.67% |
| 2026-09-04 | 1312.66 | 1330.62 | 1312.52 | 1324.49 | 175K | +0.89% |
| 2026-09-03 | 1290.45 | 1312.99 | 1283.48 | 1312.84 | 147K | +2.18% |
| 2026-09-02 | 1306.38 | 1311.75 | 1283.97 | 1284.85 | 292K | -1.86% |
| 2026-09-01 | 1312.16 | 1317.75 | 1297.94 | 1309.21 | 193K | -0.02% |
| 2026-08-31 | 1304.17 | 1312.86 | 1300.13 | 1309.49 | 427K | +0.24% |
| 2026-08-28 | 1334.29 | 1335.31 | 1294.05 | 1306.30 | 150K | -1.12% |
| 2026-08-27 | 1327.02 | 1327.61 | 1311.94 | 1321.08 | 168K | -1.07% |
| 2026-08-26 | 1309.50 | 1337.96 | 1309.50 | 1335.39 | 154K | +2.59% |
| 2026-08-25 | 1329.90 | 1330.96 | 1297.55 | 1301.68 | 173K | -1.53% |
| 2026-08-24 | 1313.10 | 1333.35 | 1301.42 | 1321.90 | 157K | +0.74% |
| 2026-08-21 | 1305.43 | 1316.99 | 1300.26 | 1312.24 | 234K | +0.92% |
| 2026-08-20 | 1301.48 | 1313.16 | 1293.87 | 1300.34 | 238K | -0.51% |
| 2026-08-19 | 1319.94 | 1331.56 | 1302.68 | 1306.95 | 176K | -0.55% |
| 2026-08-18 | 1323.39 | 1323.48 | 1310.04 | 1314.12 | 219K | -0.27% |
| 2026-08-17 | 1318.15 | 1327.94 | 1315.55 | 1317.68 | 178K | -0.38% |
| 2026-08-14 | 1328.30 | 1329.90 | 1314.55 | 1322.64 | 210K | +0.10% |
| 2026-08-13 | 1311.74 | 1321.66 | 1300.28 | 1321.38 | 209K | +1.26% |
| 2026-08-12 | 1303.30 | 1312.82 | 1297.46 | 1304.88 | 178K | +0.23% |
| 2026-08-11 | 1296.87 | 1310.64 | 1296.87 | 1301.94 | 193K | +0.35% |
| 2026-08-10 | 1274.60 | 1297.49 | 1274.60 | 1297.45 | 310K | +1.56% |
| 2026-08-07 | 1275.44 | 1295.72 | 1269.31 | 1277.55 | 302K | -0.39% |
GWW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWW — Frequently Asked Questions
Quick answers to the most common questions about buying GWW stock.
How has GWW stock performed recently?
GWW returned +39.4% over the past year, beating its 5-year annualized CAGR of +25.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GWW's all-time high price?
W.W. Grainger, Inc. reached $1419.91 on 2026-07-17. The 52-week high is $1419.91. Current 1-year return of +39.4% places the stock closer to historical peaks.
Where can I download GWW historical price data?
This page provides GWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.