W.W. Grainger, Inc. (GWW) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +7.9%
- 3M
- +30.6%
- YTD
- +36.0%
- 1Y
- +31.0%
- 3Y
- +23.2%
- 5Y
- +25.6%
Loading 10-year price history...
GWW Historical Performance
GWW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.8%
- 2003 annual price return
- -10.8%
- 2004 annual price return
- +40.7%
- 2005 annual price return
- +9.2%
- 2006 annual price return
- -2.6%
- 2007 annual price return
- +23.3%
- 2008 annual price return
- -7.8%
- 2009 annual price return
- +20.2%
- 2010 annual price return
- +42.0%
- 2011 annual price return
- +34.1%
- 2012 annual price return
- +9.0%
- 2013 annual price return
- +23.0%
- 2014 annual price return
- +0.7%
- 2015 annual price return
- -20.6%
- 2016 annual price return
- +14.9%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +19.8%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- +18.5%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- +9.0%
- 2023 annual price return
- +49.1%
- 2024 annual price return
- +29.6%
- 2025 annual price return
- -3.1%
- 2026 annual price return
- +14.0%
GWW Stock Price Trajectory (1980–2026)
As of June 21, 2026, W.W. Grainger, Inc. (GWW) trades at $1,365.41, representing a +31.0% return over the past year. The stock has delivered a +221.7% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,365.41 on June 18, 2026. GWW is currently trading at or near all-time highs, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers MSM (+44.4% 1Y), FAST (+10.6% 1Y), and SITE (-5.8% 1Y), GWW has underperformed the peer group average. Compare GWW vs MSM →
GWW Historical Price Data · from 1980
Rows 1–50 of 11,712| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1322.69 | 1365.41 | 1316.17 | 1365.41 | 579K | +4.14% |
| 2026-06-17 | 1318.21 | 1332.00 | 1304.49 | 1311.10 | 295K | -0.65% |
| 2026-06-16 | 1315.00 | 1332.87 | 1311.76 | 1319.72 | 287K | +0.44% |
| 2026-06-15 | 1319.00 | 1332.68 | 1305.01 | 1313.92 | 224K | -0.15% |
| 2026-06-12 | 1320.54 | 1329.76 | 1304.98 | 1315.87 | 187K | +0.15% |
| 2026-06-11 | 1332.06 | 1332.06 | 1307.00 | 1313.96 | 220K | -0.28% |
| 2026-06-10 | 1333.33 | 1349.74 | 1309.97 | 1317.63 | 233K | -0.92% |
| 2026-06-09 | 1314.16 | 1330.31 | 1304.31 | 1329.80 | 280K | +1.93% |
| 2026-06-08 | 1296.74 | 1309.16 | 1288.65 | 1304.57 | 261K | +0.35% |
| 2026-06-05 | 1291.28 | 1306.51 | 1283.46 | 1300.01 | 240K | +0.83% |
| 2026-06-04 | 1296.07 | 1300.00 | 1281.69 | 1289.37 | 205K | +0.40% |
| 2026-06-03 | 1270.40 | 1295.84 | 1266.64 | 1284.22 | 279K | +1.25% |
| 2026-06-02 | 1245.15 | 1268.36 | 1245.15 | 1268.36 | 183K | +2.04% |
| 2026-06-01 | 1245.16 | 1245.16 | 1220.00 | 1243.03 | 176K | +0.71% |
| 2026-05-29 | 1239.48 | 1244.81 | 1233.62 | 1234.24 | 156K | -1.06% |
| 2026-05-28 | 1231.23 | 1260.77 | 1224.50 | 1247.41 | 218K | +0.11% |
| 2026-05-27 | 1253.44 | 1257.34 | 1236.71 | 1246.03 | 228K | -0.26% |
| 2026-05-26 | 1252.52 | 1257.40 | 1243.11 | 1249.22 | 277K | +0.11% |
| 2026-05-22 | 1244.46 | 1260.99 | 1231.78 | 1247.79 | 50K | +0.69% |
| 2026-05-21 | 1233.29 | 1249.94 | 1221.72 | 1239.26 | 181K | -0.39% |
| 2026-05-20 | 1242.73 | 1253.23 | 1234.89 | 1244.05 | 187K | -0.03% |
| 2026-05-19 | 1256.69 | 1259.26 | 1231.01 | 1244.42 | 167K | -1.63% |
| 2026-05-18 | 1272.34 | 1275.69 | 1253.95 | 1265.03 | 198K | -0.58% |
| 2026-05-15 | 1276.02 | 1280.86 | 1260.47 | 1272.47 | 259K | -0.91% |
| 2026-05-14 | 1262.84 | 1285.36 | 1250.00 | 1284.19 | 330K | +2.50% |
| 2026-05-13 | 1232.73 | 1253.15 | 1231.30 | 1252.85 | 225K | +1.18% |
| 2026-05-12 | 1229.62 | 1241.14 | 1225.59 | 1238.29 | 283K | +1.00% |
| 2026-05-11 | 1228.51 | 1237.79 | 1210.33 | 1226.09 | 236K | -0.62% |
| 2026-05-08 | 1239.57 | 1252.65 | 1218.56 | 1233.71 | 285K | -0.03% |
| 2026-05-07 | 1280.00 | 1286.56 | 1233.03 | 1234.10 | 628K | +5.49% |
| 2026-05-06 | 1150.47 | 1173.34 | 1141.46 | 1169.86 | 401K | +3.09% |
| 2026-05-05 | 1144.95 | 1150.24 | 1134.78 | 1134.78 | 216K | -0.64% |
| 2026-05-04 | 1139.68 | 1164.68 | 1138.20 | 1142.14 | 290K | -0.56% |
| 2026-05-01 | 1164.44 | 1168.47 | 1142.86 | 1148.62 | 180K | -1.10% |
| 2026-04-30 | 1149.64 | 1165.30 | 1145.09 | 1161.35 | 216K | +1.44% |
| 2026-04-29 | 1155.50 | 1166.88 | 1136.35 | 1144.81 | 189K | -1.32% |
| 2026-04-28 | 1167.13 | 1167.13 | 1146.02 | 1160.14 | 238K | +0.18% |
| 2026-04-27 | 1151.44 | 1161.96 | 1144.98 | 1158.08 | 136K | +0.88% |
| 2026-04-24 | 1159.19 | 1159.38 | 1141.05 | 1147.99 | 259K | -1.45% |
| 2026-04-23 | 1161.74 | 1177.91 | 1149.39 | 1164.91 | 264K | +0.93% |
| 2026-04-22 | 1177.57 | 1182.71 | 1154.16 | 1154.18 | 186K | -1.44% |
| 2026-04-21 | 1162.81 | 1176.58 | 1159.96 | 1171.03 | 158K | +0.68% |
| 2026-04-20 | 1158.65 | 1164.68 | 1153.42 | 1163.10 | 131K | +0.01% |
| 2026-04-17 | 1143.98 | 1168.06 | 1140.35 | 1162.94 | 241K | +2.60% |
| 2026-04-16 | 1140.73 | 1159.06 | 1132.69 | 1133.52 | 289K | -0.86% |
| 2026-04-15 | 1149.81 | 1154.17 | 1128.16 | 1143.35 | 186K | -1.04% |
| 2026-04-14 | 1161.17 | 1167.02 | 1149.50 | 1155.42 | 179K | -0.54% |
| 2026-04-13 | 1168.64 | 1170.64 | 1134.87 | 1161.66 | 271K | -0.89% |
| 2026-04-10 | 1173.86 | 1179.19 | 1165.53 | 1172.07 | 132K | -0.01% |
| 2026-04-09 | 1144.97 | 1183.01 | 1144.22 | 1172.21 | 312K | +2.22% |
Full Stock Analysis
Deep dive into GWW consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
GWW — Frequently Asked Questions
Quick answers to the most common questions about buying GWW stock.
How has GWW stock performed recently?
GWW returned +31.0% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is GWW's all-time high price?
W.W. Grainger, Inc. reached $1365.41 on 2026-06-18. The 52-week high is $1365.41. Current 1-year return of +31.0% places the stock closer to historical peaks.
Where can I download GWW historical price data?
This page provides GWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.