Howard Hughes Holdings Inc. (HHH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HHH Historical Performance
Short-Term Returns
HHH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Howard Hughes Holdings Inc. (HHH) trades at $63.52, representing a -7.5% return over the past year. The stock has delivered a -36.5% total return over five years (-9.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $153.04 on August 19, 2014. From this peak, HHH has corrected -58.5%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IRT (-15.4% 1Y), FPH (-10.3% 1Y), and ALX (+14.7% 1Y), HHH has underperformed the peer group average. Compare HHH vs IRT →
HHH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 64.73 | 65.00 | 63.49 | 63.52 | 646K | -0.94% |
| 2026-05-06 | 64.23 | 64.78 | 63.84 | 64.12 | 371K | +1.25% |
| 2026-05-05 | 61.98 | 63.80 | 61.75 | 63.33 | 359K | +2.58% |
| 2026-05-04 | 62.16 | 62.53 | 61.32 | 61.74 | 666K | -0.93% |
| 2026-05-01 | 62.58 | 62.94 | 62.15 | 62.32 | 555K | +0.08% |
| 2026-04-30 | 62.30 | 62.39 | 61.41 | 62.27 | 535K | +0.11% |
| 2026-04-29 | 63.60 | 64.03 | 62.16 | 62.20 | 625K | -2.72% |
| 2026-04-28 | 63.72 | 64.48 | 63.29 | 63.94 | 576K | +0.24% |
| 2026-04-27 | 64.00 | 64.74 | 63.72 | 63.79 | 310K | -0.44% |
| 2026-04-24 | 63.76 | 64.28 | 63.41 | 64.07 | 403K | 0.00% |
| 2026-04-23 | 64.75 | 64.81 | 63.25 | 64.07 | 340K | -1.00% |
| 2026-04-22 | 66.24 | 66.69 | 64.59 | 64.72 | 596K | -1.73% |
| 2026-04-21 | 67.85 | 68.21 | 65.47 | 65.86 | 621K | -2.36% |
| 2026-04-20 | 65.53 | 67.66 | 65.48 | 67.45 | 415K | +2.29% |
| 2026-04-17 | 65.22 | 66.91 | 65.22 | 65.94 | 316K | +1.82% |
| 2026-04-16 | 65.26 | 65.80 | 64.15 | 64.76 | 323K | -0.45% |
| 2026-04-15 | 65.11 | 65.53 | 64.86 | 65.05 | 347K | +0.09% |
| 2026-04-14 | 64.86 | 65.18 | 64.70 | 64.99 | 365K | +1.01% |
| 2026-04-13 | 63.18 | 64.34 | 62.45 | 64.34 | 309K | +1.39% |
| 2026-04-10 | 63.48 | 64.16 | 63.26 | 63.46 | 223K | +0.02% |
| 2026-04-09 | 63.02 | 63.84 | 62.71 | 63.45 | 259K | +0.06% |
| 2026-04-08 | 65.95 | 66.13 | 63.24 | 63.41 | 487K | -0.36% |
| 2026-04-07 | 63.63 | 64.11 | 63.34 | 63.64 | 382K | -0.66% |
| 2026-04-06 | 62.51 | 64.20 | 62.50 | 64.06 | 328K | +1.99% |
| 2026-04-02 | 62.10 | 63.73 | 62.07 | 62.81 | 229K | -0.38% |
| 2026-04-01 | 63.54 | 63.74 | 62.73 | 63.05 | 467K | -0.33% |
| 2026-03-31 | 63.33 | 64.48 | 62.57 | 63.26 | 373K | +1.38% |
| 2026-03-30 | 62.60 | 63.68 | 62.16 | 62.40 | 558K | +0.16% |
| 2026-03-27 | 63.87 | 63.96 | 62.25 | 62.30 | 502K | -2.96% |
| 2026-03-26 | 63.50 | 64.55 | 63.50 | 64.20 | 323K | +0.52% |
See HHH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HHH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HHH vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonHHH — Frequently Asked Questions
Quick answers to the most common questions about buying HHH stock.
How has HHH stock performed recently?
HHH declined -7.5% over the past year, below its 5-year annualized CAGR of -9.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is HHH's all-time high price?
Howard Hughes Holdings Inc. reached $153.04 on 2014-08-19. The 52-week high is $91.07. Current 1-year return of -7.5% places the stock further from historical peaks.
Where can I download HHH historical price data?
This page provides HHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.