Howard Hughes Holdings Inc. (HHH) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +12.4%
- 3M
- -4.3%
- YTD
- -9.9%
- 1Y
- -15.7%
- 3Y
- +1.2%
- 5Y
- -3.4%
Loading 10-year price history...
HHH Historical Performance
HHH Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- +43.2%
- 2011 annual price return
- -19.1%
- 2012 annual price return
- +64.9%
- 2013 annual price return
- +61.0%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -13.3%
- 2016 annual price return
- +4.5%
- 2017 annual price return
- +18.8%
- 2018 annual price return
- -26.5%
- 2019 annual price return
- +31.2%
- 2020 annual price return
- -36.1%
- 2021 annual price return
- +31.2%
- 2022 annual price return
- -25.2%
- 2023 annual price return
- +12.3%
- 2024 annual price return
- -4.7%
- 2025 annual price return
- +5.2%
- 2026 annual price return
- -18.9%
HHH Stock Price Trajectory (2010–2026)
As of October 3, 2026, Howard Hughes Holdings Inc. (HHH) trades at $71.04, representing a -15.7% return over the past year. The stock has delivered a -11.7% total return over five years (-3.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $153.04 on August 19, 2014. From this peak, HHH has corrected -53.6%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers IRT (-11.1% 1Y), FPH (-24.2% 1Y), and ALX (+1.9% 1Y), HHH has underperformed the peer group average. Compare HHH vs IRT →
HHH Historical Price Data · from 2010
Rows 1–50 of 4,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 72.65 | 73.62 | 70.58 | 71.04 | 659K | -1.42% |
| 2026-10-01 | 73.53 | 74.12 | 70.67 | 72.06 | 909K | -2.12% |
| 2026-09-30 | 74.98 | 75.01 | 71.70 | 73.62 | 1.26M | -1.68% |
| 2026-09-29 | 73.87 | 74.92 | 72.38 | 74.88 | 1.13M | +1.26% |
| 2026-09-28 | 68.08 | 74.37 | 68.00 | 73.95 | 1.89M | +8.07% |
| 2026-09-25 | 66.65 | 69.20 | 65.50 | 68.43 | 1.10M | +5.96% |
| 2026-09-24 | 63.83 | 65.26 | 63.83 | 64.58 | 647K | +1.30% |
| 2026-09-23 | 65.58 | 66.16 | 63.72 | 63.75 | 577K | -3.54% |
| 2026-09-22 | 65.98 | 66.45 | 64.94 | 66.09 | 851K | +0.75% |
| 2026-09-21 | 62.66 | 65.87 | 62.61 | 65.60 | 1.41M | +8.93% |
| 2026-09-18 | 60.79 | 60.99 | 60.10 | 60.22 | 1.35M | -2.14% |
| 2026-09-17 | 62.86 | 62.90 | 61.52 | 61.54 | 770K | -0.89% |
| 2026-09-16 | 63.56 | 64.20 | 62.00 | 62.09 | 1.20M | -0.74% |
| 2026-09-15 | 60.74 | 63.35 | 60.25 | 62.55 | 958K | +2.64% |
| 2026-09-14 | 61.45 | 61.73 | 60.88 | 60.94 | 521K | -0.99% |
| 2026-09-11 | 62.12 | 62.29 | 61.39 | 61.55 | 403K | -0.13% |
| 2026-09-10 | 62.62 | 62.62 | 61.45 | 61.63 | 589K | -1.78% |
| 2026-09-09 | 63.85 | 64.25 | 62.35 | 62.75 | 644K | -2.03% |
| 2026-09-08 | 63.91 | 64.39 | 63.65 | 64.05 | 480K | -0.11% |
| 2026-09-04 | 63.34 | 64.54 | 63.00 | 64.12 | 527K | +0.96% |
| 2026-09-03 | 63.93 | 64.38 | 63.08 | 63.51 | 359K | +0.52% |
| 2026-09-02 | 63.56 | 64.17 | 63.10 | 63.18 | 438K | +0.11% |
| 2026-09-01 | 63.78 | 64.45 | 63.02 | 63.11 | 595K | -1.59% |
| 2026-08-31 | 64.33 | 64.83 | 63.98 | 64.13 | 457K | -1.03% |
| 2026-08-28 | 65.06 | 65.59 | 64.66 | 64.80 | 364K | -0.18% |
| 2026-08-27 | 65.25 | 66.31 | 64.90 | 64.92 | 551K | -1.13% |
| 2026-08-26 | 67.13 | 67.37 | 65.55 | 65.66 | 310K | -2.00% |
| 2026-08-25 | 66.88 | 67.19 | 66.14 | 67.00 | 369K | +0.37% |
| 2026-08-24 | 66.69 | 67.51 | 66.15 | 66.75 | 527K | +0.38% |
| 2026-08-21 | 68.14 | 68.14 | 66.30 | 66.50 | 422K | -2.11% |
| 2026-08-20 | 67.70 | 69.13 | 67.56 | 67.93 | 516K | -0.40% |
| 2026-08-19 | 66.41 | 68.26 | 66.41 | 68.20 | 365K | +3.71% |
| 2026-08-18 | 66.74 | 67.15 | 65.69 | 65.76 | 411K | -1.34% |
| 2026-08-17 | 66.50 | 67.11 | 66.49 | 66.65 | 422K | +0.08% |
| 2026-08-14 | 67.71 | 67.71 | 66.38 | 66.60 | 339K | -1.64% |
| 2026-08-13 | 67.18 | 68.24 | 66.98 | 67.71 | 424K | +1.48% |
| 2026-08-12 | 67.04 | 67.49 | 65.46 | 66.72 | 359K | -0.46% |
| 2026-08-11 | 66.19 | 67.78 | 65.55 | 67.03 | 532K | +2.26% |
| 2026-08-10 | 66.84 | 67.36 | 64.96 | 65.55 | 606K | -2.86% |
| 2026-08-07 | 67.96 | 69.34 | 67.45 | 67.48 | 496K | -0.84% |
| 2026-08-06 | 68.10 | 69.64 | 67.25 | 68.05 | 564K | +3.59% |
| 2026-08-05 | 66.10 | 66.13 | 65.29 | 65.69 | 324K | +0.06% |
| 2026-08-04 | 65.50 | 66.01 | 64.94 | 65.65 | 319K | +0.74% |
| 2026-08-03 | 64.70 | 65.40 | 63.83 | 65.17 | 508K | +1.96% |
| 2026-07-31 | 64.52 | 64.91 | 63.50 | 63.92 | 428K | -1.46% |
| 2026-07-30 | 66.50 | 67.04 | 64.70 | 64.87 | 358K | -1.88% |
| 2026-07-29 | 66.81 | 67.62 | 66.10 | 66.11 | 419K | -1.52% |
| 2026-07-28 | 66.40 | 67.46 | 65.50 | 67.13 | 437K | +1.79% |
| 2026-07-27 | 66.06 | 66.90 | 65.93 | 65.95 | 309K | +0.06% |
| 2026-07-24 | 66.12 | 66.94 | 65.62 | 65.91 | 278K | +0.24% |
HHH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HHH — Frequently Asked Questions
Quick answers to the most common questions about buying HHH stock.
How has HHH stock performed recently?
HHH declined -15.7% over the past year, below its 5-year annualized CAGR of -3.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is HHH's all-time high price?
Howard Hughes Holdings Inc. reached $153.04 on 2014-08-19. The 52-week high is $91.07. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download HHH historical price data?
This page provides HHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.