Hilton Worldwide Holdings Inc. (HLT) Stock Price History
Historical prices from 2013 to 2026
Loading 10-year price history...
HLT Historical Performance
Short-Term Returns
HLT Stock Price Trajectory (2013–2026)
As of May 8, 2026, Hilton Worldwide Holdings Inc. (HLT) trades at $320.35, representing a +32.6% return over the past year. The stock has delivered a +161.5% total return over five years (+21.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $344.75 on April 17, 2026. From this peak, HLT has corrected -7.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+37.4% 1Y), H (+37.6% 1Y), and IHG (+27.4% 1Y), HLT has underperformed the peer group average. Compare HLT vs MAR →
HLT Historical Price Data (2025–2026)
Showing 30 of 3,119 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 321.08 | 324.00 | 319.19 | 320.35 | 1.04M | -0.36% |
| 2026-05-06 | 316.42 | 322.91 | 315.11 | 321.51 | 1.67M | +2.79% |
| 2026-05-05 | 311.39 | 315.20 | 310.86 | 312.77 | 834K | +0.38% |
| 2026-05-04 | 314.75 | 315.64 | 308.06 | 311.58 | 1.19M | -2.21% |
| 2026-05-01 | 325.74 | 327.71 | 316.71 | 318.61 | 1.57M | -1.69% |
| 2026-04-30 | 317.69 | 325.70 | 316.77 | 324.10 | 1.66M | +3.05% |
| 2026-04-29 | 321.55 | 323.36 | 311.33 | 314.50 | 3.16M | -2.74% |
| 2026-04-28 | 323.42 | 336.80 | 323.14 | 323.34 | 2.18M | -2.71% |
| 2026-04-27 | 334.00 | 337.44 | 329.64 | 332.36 | 1.78M | -0.98% |
| 2026-04-24 | 335.20 | 337.94 | 333.53 | 335.66 | 1.46M | +0.41% |
| 2026-04-23 | 332.53 | 337.62 | 330.33 | 334.28 | 1.10M | +0.18% |
| 2026-04-22 | 340.43 | 342.53 | 333.45 | 333.67 | 1.46M | -1.92% |
| 2026-04-21 | 342.45 | 343.98 | 339.38 | 340.21 | 1.37M | -0.78% |
| 2026-04-20 | 339.86 | 343.75 | 339.86 | 342.89 | 1.03M | +0.55% |
| 2026-04-17 | 335.46 | 344.75 | 334.50 | 341.03 | 1.75M | +3.22% |
| 2026-04-16 | 330.60 | 332.41 | 328.37 | 330.38 | 1.10M | +0.45% |
| 2026-04-15 | 330.71 | 331.67 | 325.80 | 328.91 | 1.15M | -0.75% |
| 2026-04-14 | 327.26 | 331.53 | 325.81 | 331.38 | 1.61M | +1.26% |
| 2026-04-13 | 323.12 | 327.30 | 320.24 | 327.26 | 1.07M | +1.18% |
| 2026-04-10 | 322.99 | 324.21 | 320.87 | 323.43 | 1.21M | +0.29% |
| 2026-04-09 | 315.95 | 323.70 | 315.19 | 322.51 | 1.47M | +1.67% |
| 2026-04-08 | 314.88 | 319.30 | 314.13 | 317.20 | 1.84M | +4.98% |
| 2026-04-07 | 306.58 | 307.72 | 299.06 | 302.16 | 1.42M | -1.54% |
| 2026-04-06 | 303.10 | 307.50 | 302.36 | 306.88 | 1.09M | +0.62% |
| 2026-04-02 | 303.26 | 309.00 | 300.62 | 304.99 | 1.03M | -1.06% |
| 2026-04-01 | 305.06 | 309.05 | 300.81 | 308.26 | 1.42M | +1.43% |
| 2026-03-31 | 299.18 | 305.28 | 296.90 | 303.91 | 1.01M | +2.72% |
| 2026-03-30 | 296.87 | 299.29 | 295.04 | 295.87 | 1.23M | +0.62% |
| 2026-03-27 | 300.06 | 300.68 | 292.37 | 294.04 | 1.38M | -2.54% |
| 2026-03-26 | 301.81 | 304.70 | 300.35 | 301.70 | 1.17M | -0.48% |
Full HLT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See HLT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HLT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HLT vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonHLT — Frequently Asked Questions
Quick answers to the most common questions about buying HLT stock.
How has HLT stock performed recently?
HLT returned +32.6% over the past year, beating its 5-year annualized CAGR of +21.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HLT's all-time high price?
Hilton Worldwide Holdings Inc. reached $344.75 on 2026-04-17. The 52-week high is $344.75. Current 1-year return of +32.6% places the stock closer to historical peaks.
Where can I download HLT historical price data?
This page provides HLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.