Hilton Worldwide Holdings Inc. (HLT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +14.8%
- 3M
- +15.1%
- YTD
- +26.4%
- 1Y
- +39.7%
- 3Y
- +33.3%
- 5Y
- +19.6%
Loading 10-year price history...
HLT Historical Performance
HLT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +3.5%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +42.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +45.2%
- 2022 annual price return
- -18.2%
- 2023 annual price return
- +45.6%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +11.5%
HLT Stock Price Trajectory (2013–2026)
As of November 9, 2026, Hilton Worldwide Holdings Inc. (HLT) trades at $370.45, representing a +39.7% return over the past year. The stock has delivered a +146.8% total return over five years (+19.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $381.34 on November 5, 2026. From this peak, HLT has corrected -2.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MAR (+48.1% 1Y), H (+25.9% 1Y), and IHG (+42.0% 1Y), HLT has underperformed the peer group average. Compare HLT vs MAR →
HLT Historical Price Data · from 2013
Rows 1–50 of 3,245| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 365.27 | 373.50 | 364.54 | 370.45 | 1.72M | -1.61% |
| 2026-11-05 | 379.83 | 381.34 | 365.87 | 376.53 | 2.72M | 0.00% |
| 2026-11-04 | 372.47 | 377.76 | 365.54 | 376.53 | 2.01M | +3.49% |
| 2026-11-03 | 363.88 | 366.45 | 362.72 | 363.83 | 1.36M | -0.24% |
| 2026-11-02 | 363.54 | 368.49 | 360.32 | 364.71 | 2.39M | +2.18% |
| 2026-10-30 | 360.00 | 360.71 | 355.19 | 356.92 | 1.62M | 0.00% |
| 2026-10-29 | 355.21 | 359.46 | 352.25 | 356.93 | 2.00M | +2.09% |
| 2026-10-28 | 341.45 | 352.24 | 341.45 | 349.63 | 1.99M | +1.44% |
| 2026-10-27 | 340.62 | 346.30 | 335.23 | 344.65 | 3.27M | -2.06% |
| 2026-10-26 | 349.21 | 355.80 | 349.21 | 351.89 | 2.61M | +0.65% |
| 2026-10-23 | 354.57 | 355.57 | 349.50 | 349.63 | 2.13M | -2.36% |
| 2026-10-22 | 360.84 | 362.52 | 352.81 | 358.07 | 2.21M | -1.15% |
| 2026-10-21 | 360.00 | 364.50 | 356.58 | 362.25 | 2.51M | +0.82% |
| 2026-10-20 | 356.00 | 360.40 | 348.96 | 359.29 | 4.05M | +3.83% |
| 2026-10-19 | 342.74 | 346.34 | 341.94 | 346.04 | 1.76M | +0.27% |
| 2026-10-16 | 345.25 | 350.91 | 344.10 | 345.12 | 1.70M | +0.62% |
| 2026-10-15 | 332.05 | 344.46 | 331.83 | 342.98 | 1.88M | +4.57% |
| 2026-10-14 | 328.37 | 329.21 | 325.40 | 328.00 | 1.37M | -0.48% |
| 2026-10-13 | 329.57 | 330.38 | 324.10 | 329.59 | 1.30M | +0.63% |
| 2026-10-12 | 325.79 | 329.19 | 324.81 | 327.54 | 949K | +0.30% |
| 2026-10-09 | 324.76 | 327.70 | 323.29 | 326.56 | 1.15M | +1.01% |
| 2026-10-08 | 320.02 | 324.73 | 318.95 | 323.29 | 1.15M | +0.86% |
| 2026-10-07 | 321.47 | 323.02 | 319.88 | 320.53 | 867K | -0.64% |
| 2026-10-06 | 318.06 | 324.66 | 317.95 | 322.61 | 1.32M | +2.05% |
| 2026-10-05 | 318.88 | 319.86 | 316.04 | 316.12 | 1.42M | -1.01% |
| 2026-10-02 | 319.00 | 321.59 | 316.77 | 319.36 | 1.12M | +1.24% |
| 2026-10-01 | 317.95 | 319.15 | 313.67 | 315.44 | 1.51M | -0.84% |
| 2026-09-30 | 324.97 | 325.69 | 317.81 | 318.12 | 1.34M | -1.64% |
| 2026-09-29 | 324.51 | 325.93 | 318.31 | 323.44 | 1.43M | +0.99% |
| 2026-09-28 | 312.60 | 321.72 | 311.24 | 320.28 | 1.91M | +2.01% |
| 2026-09-25 | 313.05 | 315.28 | 310.35 | 313.96 | 1.53M | +0.59% |
| 2026-09-24 | 307.57 | 314.04 | 306.90 | 312.13 | 1.68M | +1.60% |
| 2026-09-23 | 307.25 | 310.47 | 305.82 | 307.22 | 1.57M | -0.40% |
| 2026-09-22 | 311.64 | 314.00 | 307.20 | 308.44 | 1.77M | +0.44% |
| 2026-09-21 | 306.03 | 309.16 | 304.11 | 307.08 | 2.13M | +0.44% |
| 2026-09-18 | 302.19 | 305.79 | 302.11 | 305.73 | 2.95M | +1.05% |
| 2026-09-17 | 308.60 | 308.60 | 302.53 | 302.54 | 1.72M | -1.01% |
| 2026-09-16 | 309.00 | 310.00 | 303.54 | 305.63 | 1.84M | -0.70% |
| 2026-09-15 | 310.42 | 311.45 | 305.86 | 307.79 | 1.29M | -0.90% |
| 2026-09-14 | 306.20 | 311.39 | 305.86 | 310.60 | 1.71M | +1.44% |
| 2026-09-11 | 309.49 | 309.90 | 305.40 | 306.19 | 1.64M | -0.02% |
| 2026-09-10 | 308.28 | 310.76 | 305.40 | 306.24 | 1.46M | -0.24% |
| 2026-09-09 | 301.88 | 308.49 | 300.00 | 306.99 | 1.74M | +0.83% |
| 2026-09-08 | 308.03 | 313.05 | 304.37 | 304.47 | 1.66M | -2.16% |
| 2026-09-04 | 312.50 | 315.37 | 310.66 | 311.18 | 1.57M | -1.01% |
| 2026-09-03 | 312.19 | 316.11 | 309.07 | 314.35 | 1.73M | +0.91% |
| 2026-09-02 | 313.25 | 315.59 | 311.43 | 311.51 | 1.28M | -0.15% |
| 2026-09-01 | 317.26 | 319.00 | 310.93 | 311.99 | 1.07M | -1.36% |
| 2026-08-31 | 320.02 | 320.76 | 314.95 | 316.28 | 2.47M | -1.73% |
| 2026-08-28 | 327.78 | 327.79 | 321.71 | 321.85 | 1.22M | -1.18% |
HLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLT — Frequently Asked Questions
Quick answers to the most common questions about buying HLT stock.
How has HLT stock performed recently?
HLT returned +39.7% over the past year, beating its 5-year annualized CAGR of +19.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HLT's all-time high price?
Hilton Worldwide Holdings Inc. reached $381.34 on 2026-11-05. The 52-week high is $381.34. Current 1-year return of +39.7% places the stock closer to historical peaks.
Where can I download HLT historical price data?
This page provides HLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.