Hilton Worldwide Holdings Inc. (HLT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- -5.4%
- 3M
- -9.1%
- YTD
- +6.5%
- 1Y
- +18.6%
- 3Y
- +28.3%
- 5Y
- +18.2%
Loading 10-year price history...
HLT Historical Performance
HLT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +3.5%
- 2014 annual price return
- +19.4%
- 2015 annual price return
- -17.5%
- 2016 annual price return
- +29.0%
- 2017 annual price return
- +42.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +56.3%
- 2020 annual price return
- -0.2%
- 2021 annual price return
- +45.2%
- 2022 annual price return
- -18.2%
- 2023 annual price return
- +45.6%
- 2024 annual price return
- +37.3%
- 2025 annual price return
- +17.2%
- 2026 annual price return
- +9.4%
HLT Stock Price Trajectory (2013–2026)
As of September 25, 2026, Hilton Worldwide Holdings Inc. (HLT) trades at $312.13, representing a +18.6% return over the past year. The stock has delivered a +132.4% total return over five years (+18.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $358.00 on June 17, 2026. From this peak, HLT has corrected -12.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers MAR (+34.1% 1Y), H (+13.5% 1Y), and IHG (+33.2% 1Y), HLT has underperformed the peer group average. Compare HLT vs MAR →
HLT Historical Price Data · from 2013
Rows 1–50 of 3,214| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 307.57 | 314.04 | 306.90 | 312.13 | 1.66M | +1.60% |
| 2026-09-23 | 307.25 | 310.47 | 305.82 | 307.22 | 1.56M | -0.40% |
| 2026-09-22 | 311.15 | 312.83 | 307.20 | 308.44 | 1.74M | +0.44% |
| 2026-09-21 | 306.03 | 307.89 | 304.11 | 307.08 | 2.10M | +0.44% |
| 2026-09-18 | 302.19 | 305.73 | 302.11 | 305.73 | 2.93M | +1.05% |
| 2026-09-17 | 307.60 | 308.60 | 302.54 | 302.54 | 1.67M | -1.01% |
| 2026-09-16 | 309.98 | 309.98 | 303.54 | 305.63 | 1.72M | -0.70% |
| 2026-09-15 | 310.42 | 311.45 | 305.89 | 307.79 | 1.28M | -0.90% |
| 2026-09-14 | 306.20 | 311.39 | 305.63 | 310.60 | 1.66M | +1.44% |
| 2026-09-11 | 309.49 | 309.90 | 305.56 | 306.19 | 1.61M | -0.02% |
| 2026-09-10 | 308.01 | 310.70 | 305.39 | 306.24 | 1.38M | -0.24% |
| 2026-09-09 | 302.46 | 308.49 | 300.00 | 306.99 | 1.71M | +0.83% |
| 2026-09-08 | 308.03 | 313.05 | 304.40 | 304.47 | 1.64M | -2.16% |
| 2026-09-04 | 313.89 | 315.37 | 310.66 | 311.18 | 1.56M | -1.01% |
| 2026-09-03 | 312.19 | 315.91 | 309.07 | 314.35 | 1.73M | +0.91% |
| 2026-09-02 | 313.33 | 315.56 | 311.45 | 311.51 | 1.27M | -0.15% |
| 2026-09-01 | 317.26 | 319.00 | 310.93 | 311.99 | 1.07M | -1.36% |
| 2026-08-31 | 318.66 | 320.75 | 314.95 | 316.28 | 2.23M | -1.73% |
| 2026-08-28 | 327.78 | 327.78 | 321.71 | 321.85 | 1.22M | -1.18% |
| 2026-08-27 | 330.03 | 332.15 | 325.37 | 325.68 | 1.37M | -2.07% |
| 2026-08-26 | 330.34 | 333.08 | 328.23 | 332.56 | 1.67M | +0.99% |
| 2026-08-25 | 333.92 | 334.42 | 328.69 | 329.31 | 1.25M | -0.23% |
| 2026-08-24 | 327.92 | 332.80 | 327.51 | 330.07 | 996K | +1.05% |
| 2026-08-21 | 330.42 | 331.99 | 325.26 | 326.63 | 1.72M | -0.90% |
| 2026-08-20 | 333.08 | 333.54 | 327.44 | 329.61 | 2.12M | -1.53% |
| 2026-08-19 | 329.93 | 335.80 | 328.34 | 334.73 | 2.70M | +2.13% |
| 2026-08-18 | 326.30 | 332.72 | 325.08 | 327.74 | 1.88M | +0.50% |
| 2026-08-17 | 327.45 | 330.00 | 326.01 | 326.12 | 2.70M | -0.33% |
| 2026-08-14 | 321.84 | 328.66 | 319.99 | 327.21 | 1.88M | +1.99% |
| 2026-08-13 | 324.95 | 325.96 | 319.74 | 320.82 | 2.30M | -0.53% |
| 2026-08-12 | 321.86 | 324.40 | 319.30 | 322.53 | 2.49M | +2.50% |
| 2026-08-11 | 312.37 | 315.77 | 311.81 | 314.66 | 2.47M | +1.18% |
| 2026-08-10 | 316.73 | 316.99 | 310.45 | 311.00 | 1.79M | -2.08% |
| 2026-08-07 | 322.20 | 322.67 | 316.66 | 317.60 | 1.45M | -1.36% |
| 2026-08-06 | 324.66 | 326.50 | 321.59 | 321.98 | 948K | -0.79% |
| 2026-08-05 | 313.20 | 324.86 | 312.07 | 324.56 | 2.04M | +4.00% |
| 2026-08-04 | 316.69 | 318.04 | 311.43 | 312.07 | 2.25M | -0.72% |
| 2026-08-03 | 320.00 | 320.99 | 312.51 | 314.34 | 3.00M | -1.92% |
| 2026-07-31 | 322.63 | 324.97 | 317.80 | 320.49 | 2.29M | -0.48% |
| 2026-07-30 | 321.07 | 324.44 | 316.19 | 322.02 | 2.12M | +0.09% |
| 2026-07-29 | 317.59 | 325.87 | 317.59 | 321.72 | 2.67M | -0.22% |
| 2026-07-28 | 320.62 | 324.80 | 311.67 | 322.43 | 3.76M | -2.54% |
| 2026-07-27 | 328.03 | 333.78 | 326.04 | 330.85 | 1.99M | +1.81% |
| 2026-07-24 | 320.51 | 328.20 | 320.51 | 324.97 | 1.47M | +1.50% |
| 2026-07-23 | 318.01 | 321.56 | 316.35 | 320.18 | 1.61M | -1.25% |
| 2026-07-22 | 324.36 | 326.81 | 322.47 | 324.23 | 1.53M | +0.09% |
| 2026-07-21 | 327.78 | 328.07 | 320.04 | 323.94 | 1.70M | +0.16% |
| 2026-07-20 | 323.54 | 325.29 | 321.38 | 323.43 | 1.70M | +0.66% |
| 2026-07-17 | 322.46 | 323.75 | 318.97 | 321.32 | 2.00M | -0.58% |
| 2026-07-16 | 329.76 | 332.97 | 322.00 | 323.20 | 4.17M | -1.61% |
HLT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HLT — Frequently Asked Questions
Quick answers to the most common questions about buying HLT stock.
How has HLT stock performed recently?
HLT returned +18.6% over the past year, beating its 5-year annualized CAGR of +18.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HLT's all-time high price?
Hilton Worldwide Holdings Inc. reached $358.00 on 2026-06-17. The 52-week high is $358.00. Current 1-year return of +18.6% places the stock closer to historical peaks.
Where can I download HLT historical price data?
This page provides HLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.