Hudson Pacific Properties, Inc. (HPP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
HPP Historical Performance
Short-Term Returns
HPP Stock Price Trajectory (2011–2026)
As of May 6, 2026, Hudson Pacific Properties, Inc. (HPP) trades at $10.63, representing a +376.7% return over the past year. The stock has delivered a -3.9% total return over five years (-17.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.81 on February 18, 2020. From this peak, HPP has corrected -72.6%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers DEI (-13.2% 1Y), KRC (+13.9% 1Y), and PDM (+29.8% 1Y), HPP has outperformed the peer group average. Compare HPP vs DEI →
HPP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 9.92 | 10.72 | 9.72 | 10.63 | 1.85M | +8.80% |
| 2026-05-05 | 9.03 | 9.78 | 9.03 | 9.77 | 874K | +8.19% |
| 2026-05-04 | 9.37 | 9.47 | 8.94 | 9.03 | 844K | -3.01% |
| 2026-05-01 | 9.15 | 9.39 | 9.08 | 9.31 | 643K | +1.09% |
| 2026-04-30 | 8.87 | 9.33 | 8.85 | 9.21 | 856K | +1.99% |
| 2026-04-29 | 9.76 | 9.95 | 9.01 | 9.03 | 1.00M | -7.76% |
| 2026-04-28 | 9.43 | 9.92 | 9.09 | 9.79 | 2.02M | +8.06% |
| 2026-04-27 | 8.51 | 9.19 | 8.51 | 9.06 | 1.13M | +6.84% |
| 2026-04-24 | 8.22 | 8.51 | 8.08 | 8.48 | 849K | +2.29% |
| 2026-04-23 | 8.10 | 8.42 | 7.92 | 8.29 | 1.05M | +1.22% |
| 2026-04-22 | 8.41 | 8.79 | 8.14 | 8.19 | 1.00M | -1.68% |
| 2026-04-21 | 8.51 | 8.91 | 8.25 | 8.33 | 1.70M | -2.12% |
| 2026-04-20 | 7.48 | 8.53 | 7.45 | 8.51 | 2.21M | +12.86% |
| 2026-04-17 | 7.32 | 7.86 | 7.26 | 7.54 | 2.18M | +6.65% |
| 2026-04-16 | 6.73 | 7.11 | 6.61 | 7.07 | 1.89M | +5.68% |
| 2026-04-15 | 6.17 | 6.69 | 6.13 | 6.69 | 1.13M | +8.60% |
| 2026-04-14 | 6.17 | 6.22 | 6.04 | 6.16 | 735K | +0.82% |
| 2026-04-13 | 5.86 | 6.18 | 5.83 | 6.11 | 832K | +2.17% |
| 2026-04-10 | 5.85 | 6.01 | 5.79 | 5.98 | 652K | +1.70% |
| 2026-04-09 | 5.94 | 6.01 | 5.74 | 5.88 | 944K | -2.16% |
| 2026-04-08 | 6.55 | 6.63 | 5.99 | 6.01 | 880K | -3.69% |
| 2026-04-07 | 5.89 | 6.30 | 5.87 | 6.24 | 842K | +4.35% |
| 2026-04-06 | 5.58 | 6.01 | 5.58 | 5.98 | 640K | +5.84% |
| 2026-04-02 | 5.33 | 5.70 | 5.26 | 5.65 | 743K | +2.54% |
| 2026-04-01 | 5.79 | 5.92 | 5.48 | 5.51 | 898K | -6.77% |
| 2026-03-31 | 6.12 | 6.26 | 5.87 | 5.91 | 1.40M | -1.01% |
| 2026-03-30 | 5.68 | 6.01 | 5.55 | 5.97 | 1.20M | +6.61% |
| 2026-03-27 | 6.07 | 6.10 | 5.45 | 5.60 | 1.09M | -8.65% |
| 2026-03-26 | 5.61 | 6.25 | 5.61 | 6.13 | 1.55M | +8.88% |
| 2026-03-25 | 5.77 | 5.88 | 5.33 | 5.63 | 1.06M | -1.57% |
See HPP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs HPP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare HPP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonHPP — Frequently Asked Questions
Quick answers to the most common questions about buying HPP stock.
How has HPP stock performed recently?
HPP returned +376.7% over the past year, beating its 5-year annualized CAGR of -17.2%. The stock trades below its 200-day moving average, confirming the uptrend.
What is HPP's all-time high price?
Hudson Pacific Properties, Inc. reached $38.81 on 2020-02-18. The 52-week high is $14.95. Current 1-year return of +376.7% places the stock closer to historical peaks.
Where can I download HPP historical price data?
This page provides HPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.