Hudson Pacific Properties, Inc. (HPP) Stock Price History
Historical prices from 2010 to 2026
- 1M
- +35.4%
- 3M
- +141.3%
- YTD
- +30.1%
- 1Y
- +418.4%
- 3Y
- +44.8%
- 5Y
- -12.3%
Loading 10-year price history...
HPP Historical Performance
HPP Annual Returns
Year-by-year price performance · 2010–2026
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -6.9%
- 2012 annual price return
- +48.9%
- 2013 annual price return
- +5.4%
- 2014 annual price return
- +39.2%
- 2015 annual price return
- -7.0%
- 2016 annual price return
- +28.0%
- 2017 annual price return
- -2.0%
- 2018 annual price return
- -14.3%
- 2019 annual price return
- +35.8%
- 2020 annual price return
- -35.1%
- 2021 annual price return
- +7.7%
- 2022 annual price return
- -62.0%
- 2023 annual price return
- -1.6%
- 2024 annual price return
- -68.1%
- 2025 annual price return
- +278.7%
- 2026 annual price return
- -35.6%
HPP Stock Price Trajectory (2010–2026)
As of June 21, 2026, Hudson Pacific Properties, Inc. (HPP) trades at $14.62, representing a +418.4% return over the past year. The stock has delivered a +1.0% total return over five years (-12.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $38.81 on February 18, 2020. From this peak, HPP has corrected -62.3%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers DEI (-20.9% 1Y), KRC (+5.1% 1Y), and PDM (+20.8% 1Y), HPP has outperformed the peer group average. Compare HPP vs DEI →
HPP Historical Price Data · from 2010
Rows 1–50 of 4,022| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 13.82 | 14.66 | 13.82 | 14.62 | 1.49M | +9.02% |
| 2026-06-17 | 14.60 | 14.72 | 13.35 | 13.41 | 781K | -8.40% |
| 2026-06-16 | 14.37 | 15.02 | 14.25 | 14.64 | 766K | -3.37% |
| 2026-06-15 | 15.52 | 15.63 | 14.78 | 15.15 | 328K | -0.92% |
| 2026-06-12 | 15.12 | 15.60 | 15.04 | 15.29 | 502K | +0.39% |
| 2026-06-11 | 15.29 | 15.67 | 14.81 | 15.23 | 787K | +1.13% |
| 2026-06-10 | 15.41 | 15.69 | 15.04 | 15.06 | 1.34M | -2.84% |
| 2026-06-09 | 14.75 | 15.61 | 14.61 | 15.50 | 1.69M | +6.16% |
| 2026-06-08 | 13.75 | 14.88 | 13.75 | 14.60 | 1.43M | +6.26% |
| 2026-06-05 | 13.66 | 14.22 | 13.59 | 13.74 | 1.19M | -1.51% |
| 2026-06-04 | 13.42 | 14.16 | 13.38 | 13.95 | 1.19M | +5.12% |
| 2026-06-03 | 13.30 | 13.59 | 12.84 | 13.27 | 1.56M | -1.56% |
| 2026-06-02 | 12.31 | 13.49 | 12.20 | 13.48 | 1.74M | +10.13% |
| 2026-06-01 | 11.99 | 12.44 | 11.77 | 12.24 | 907K | +2.17% |
| 2026-05-29 | 12.20 | 12.59 | 11.93 | 11.98 | 961K | -0.66% |
| 2026-05-28 | 12.18 | 12.65 | 12.03 | 12.06 | 980K | -2.90% |
| 2026-05-27 | 11.70 | 12.42 | 11.70 | 12.42 | 1.37M | +6.52% |
| 2026-05-26 | 11.25 | 11.85 | 11.14 | 11.66 | 1.09M | +3.83% |
| 2026-05-22 | 11.45 | 11.65 | 11.06 | 11.23 | 129K | -0.44% |
| 2026-05-21 | 10.82 | 11.28 | 10.62 | 11.28 | 1.10M | +3.01% |
| 2026-05-20 | 10.52 | 10.95 | 10.42 | 10.95 | 865K | +2.53% |
| 2026-05-19 | 10.82 | 11.23 | 10.56 | 10.68 | 1.41M | -1.11% |
| 2026-05-18 | 11.34 | 11.36 | 10.39 | 10.80 | 1.46M | -4.09% |
| 2026-05-15 | 11.46 | 11.60 | 11.06 | 11.26 | 603K | -4.33% |
| 2026-05-14 | 11.78 | 12.24 | 11.68 | 11.77 | 917K | +1.47% |
| 2026-05-13 | 11.80 | 11.99 | 11.46 | 11.60 | 1.19M | -2.85% |
| 2026-05-12 | 11.28 | 12.17 | 11.17 | 11.94 | 1.62M | +5.38% |
| 2026-05-11 | 10.98 | 11.51 | 10.70 | 11.33 | 1.51M | +3.47% |
| 2026-05-08 | 11.64 | 12.28 | 10.87 | 10.95 | 1.40M | -6.93% |
| 2026-05-07 | 10.94 | 12.11 | 10.56 | 11.77 | 2.16M | +10.68% |
| 2026-05-06 | 9.92 | 10.72 | 9.72 | 10.63 | 1.85M | +8.80% |
| 2026-05-05 | 9.03 | 9.78 | 9.03 | 9.77 | 874K | +8.19% |
| 2026-05-04 | 9.37 | 9.47 | 8.94 | 9.03 | 844K | -3.01% |
| 2026-05-01 | 9.15 | 9.39 | 9.08 | 9.31 | 643K | +1.09% |
| 2026-04-30 | 8.87 | 9.33 | 8.85 | 9.21 | 856K | +1.99% |
| 2026-04-29 | 9.76 | 9.95 | 9.01 | 9.03 | 1.00M | -7.76% |
| 2026-04-28 | 9.43 | 9.92 | 9.09 | 9.79 | 2.02M | +8.06% |
| 2026-04-27 | 8.51 | 9.19 | 8.51 | 9.06 | 1.13M | +6.84% |
| 2026-04-24 | 8.22 | 8.51 | 8.08 | 8.48 | 849K | +2.29% |
| 2026-04-23 | 8.10 | 8.42 | 7.92 | 8.29 | 1.05M | +1.22% |
| 2026-04-22 | 8.41 | 8.79 | 8.14 | 8.19 | 1.00M | -1.68% |
| 2026-04-21 | 8.51 | 8.91 | 8.25 | 8.33 | 1.70M | -2.12% |
| 2026-04-20 | 7.48 | 8.53 | 7.45 | 8.51 | 2.21M | +12.86% |
| 2026-04-17 | 7.32 | 7.86 | 7.26 | 7.54 | 2.18M | +6.65% |
| 2026-04-16 | 6.73 | 7.11 | 6.61 | 7.07 | 1.89M | +5.68% |
| 2026-04-15 | 6.17 | 6.69 | 6.13 | 6.69 | 1.13M | +8.60% |
| 2026-04-14 | 6.17 | 6.22 | 6.04 | 6.16 | 735K | +0.82% |
| 2026-04-13 | 5.86 | 6.18 | 5.83 | 6.11 | 832K | +2.17% |
| 2026-04-10 | 5.85 | 6.01 | 5.79 | 5.98 | 652K | +1.70% |
| 2026-04-09 | 5.94 | 6.01 | 5.74 | 5.88 | 944K | -2.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
HPP — Frequently Asked Questions
Quick answers to the most common questions about buying HPP stock.
How has HPP stock performed recently?
HPP returned +418.4% over the past year, beating its 5-year annualized CAGR of -12.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is HPP's all-time high price?
Hudson Pacific Properties, Inc. reached $38.81 on 2020-02-18. The 52-week high is $15.69. Current 1-year return of +418.4% places the stock closer to historical peaks.
Where can I download HPP historical price data?
This page provides HPP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.