Intercorp Financial Services Inc. (IFS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +10.7%
- 3M
- +16.0%
- YTD
- +32.1%
- 1Y
- +47.1%
- 3Y
- +32.5%
- 5Y
- +16.9%
Loading 10-year price history...
IFS Historical Performance
IFS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- -17.3%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- +45.0%
- 2026 annual price return
- +14.6%
IFS Stock Price Trajectory (2019–2026)
As of June 28, 2026, Intercorp Financial Services Inc. (IFS) trades at $55.79, representing a +47.1% return over the past year. The stock has delivered a +151.0% total return over five years (+16.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.13 on June 18, 2026. From this peak, IFS has corrected -4.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAP (+72.2% 1Y), BSAC (+30.9% 1Y), and BBD (+15.0% 1Y), IFS has underperformed the peer group average. Compare IFS vs BAP →
IFS Historical Price Data · from 2019
Rows 1–50 of 1,757| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 55.71 | 56.98 | 55.19 | 55.79 | 55K | +0.02% |
| 2026-06-25 | 55.04 | 55.99 | 54.19 | 55.78 | 355K | +1.86% |
| 2026-06-24 | 55.02 | 55.70 | 53.84 | 54.76 | 469K | -0.15% |
| 2026-06-23 | 55.50 | 56.51 | 54.57 | 54.84 | 279K | -2.77% |
| 2026-06-22 | 57.51 | 57.63 | 56.04 | 56.40 | 238K | -1.54% |
| 2026-06-18 | 58.10 | 58.13 | 56.29 | 57.28 | 656K | -0.47% |
| 2026-06-17 | 57.20 | 58.07 | 56.24 | 57.55 | 320K | +3.12% |
| 2026-06-16 | 55.54 | 55.98 | 54.57 | 55.81 | 295K | +2.14% |
| 2026-06-15 | 56.85 | 57.03 | 54.05 | 54.64 | 149K | -3.89% |
| 2026-06-12 | 56.08 | 57.10 | 55.63 | 56.85 | 236K | +2.90% |
| 2026-06-11 | 54.09 | 55.94 | 54.09 | 55.25 | 281K | +3.25% |
| 2026-06-10 | 52.14 | 53.94 | 52.14 | 53.51 | 410K | +1.83% |
| 2026-06-09 | 49.66 | 53.84 | 49.66 | 52.55 | 705K | +11.43% |
| 2026-06-08 | 47.41 | 47.69 | 45.29 | 47.16 | 751K | +0.08% |
| 2026-06-05 | 48.34 | 48.34 | 45.85 | 47.12 | 639K | -2.75% |
| 2026-06-04 | 49.20 | 49.80 | 48.01 | 48.45 | 239K | -1.30% |
| 2026-06-03 | 50.41 | 50.41 | 48.70 | 49.09 | 587K | -2.68% |
| 2026-06-02 | 50.42 | 50.57 | 49.53 | 50.44 | 254K | +0.58% |
| 2026-06-01 | 49.08 | 50.27 | 48.62 | 50.15 | 235K | +1.35% |
| 2026-05-29 | 49.33 | 49.70 | 48.91 | 49.48 | 298K | +1.12% |
| 2026-05-28 | 49.49 | 49.66 | 48.82 | 48.93 | 309K | -2.08% |
| 2026-05-27 | 50.42 | 50.57 | 49.20 | 49.97 | 223K | -0.87% |
| 2026-05-26 | 49.28 | 50.60 | 48.50 | 50.41 | 632K | +2.77% |
| 2026-05-22 | 50.15 | 50.42 | 48.84 | 49.05 | 11K | -2.97% |
| 2026-05-21 | 49.17 | 50.84 | 48.48 | 50.55 | 365K | +2.33% |
| 2026-05-20 | 47.59 | 49.71 | 47.24 | 49.40 | 273K | +5.96% |
| 2026-05-19 | 45.29 | 46.78 | 44.98 | 46.62 | 417K | +3.72% |
| 2026-05-18 | 44.95 | 45.48 | 44.68 | 44.95 | 152K | +0.22% |
| 2026-05-15 | 44.68 | 45.00 | 43.75 | 44.85 | 268K | -0.58% |
| 2026-05-14 | 45.25 | 45.79 | 44.56 | 45.11 | 309K | +0.45% |
| 2026-05-13 | 45.26 | 45.54 | 43.62 | 44.91 | 295K | -1.01% |
| 2026-05-12 | 44.35 | 45.37 | 43.97 | 45.37 | 252K | +2.09% |
| 2026-05-11 | 44.78 | 45.72 | 43.80 | 44.44 | 270K | -0.49% |
| 2026-05-08 | 45.28 | 45.71 | 44.52 | 44.66 | 135K | -0.47% |
| 2026-05-07 | 45.37 | 45.83 | 44.79 | 44.87 | 160K | -1.25% |
| 2026-05-06 | 45.28 | 45.79 | 44.81 | 45.44 | 73K | +1.86% |
| 2026-05-05 | 44.29 | 45.08 | 44.29 | 44.61 | 101K | +1.39% |
| 2026-05-04 | 43.76 | 44.15 | 43.16 | 44.00 | 213K | 0.00% |
| 2026-05-01 | 44.65 | 44.65 | 43.73 | 44.00 | 133K | -1.30% |
| 2026-04-30 | 44.73 | 44.98 | 43.60 | 44.58 | 173K | +0.29% |
| 2026-04-29 | 45.08 | 45.60 | 44.31 | 44.45 | 296K | -1.00% |
| 2026-04-28 | 45.01 | 45.73 | 44.81 | 44.90 | 387K | -0.24% |
| 2026-04-27 | 45.24 | 45.63 | 44.74 | 45.01 | 397K | -0.20% |
| 2026-04-24 | 43.97 | 45.64 | 43.97 | 45.10 | 260K | -1.51% |
| 2026-04-23 | 46.04 | 46.46 | 45.09 | 45.79 | 369K | -0.50% |
| 2026-04-22 | 48.33 | 48.85 | 45.90 | 46.02 | 457K | -3.52% |
| 2026-04-21 | 49.14 | 49.91 | 47.16 | 47.70 | 251K | -2.63% |
| 2026-04-20 | 48.72 | 49.90 | 48.25 | 48.99 | 358K | -0.41% |
| 2026-04-17 | 49.50 | 50.48 | 48.60 | 49.19 | 427K | +0.16% |
| 2026-04-16 | 45.70 | 49.36 | 45.25 | 49.11 | 431K | +7.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFS — Frequently Asked Questions
Quick answers to the most common questions about buying IFS stock.
How has IFS stock performed recently?
IFS returned +47.1% over the past year, beating its 5-year annualized CAGR of +16.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFS's all-time high price?
Intercorp Financial Services Inc. reached $58.13 on 2026-06-18. The 52-week high is $58.13. Current 1-year return of +47.1% places the stock closer to historical peaks.
Where can I download IFS historical price data?
This page provides IFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.