Intercorp Financial Services Inc. (IFS) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -4.4%
- 3M
- -8.6%
- YTD
- +25.8%
- 1Y
- +30.9%
- 3Y
- +34.3%
- 5Y
- +18.4%
Loading 10-year price history...
IFS Historical Performance
IFS Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +7.3%
- 2020 annual price return
- -23.7%
- 2021 annual price return
- -17.3%
- 2022 annual price return
- -11.6%
- 2023 annual price return
- -6.4%
- 2024 annual price return
- +34.2%
- 2025 annual price return
- +45.0%
- 2026 annual price return
- +38.1%
IFS Stock Price Trajectory (2019–2026)
As of October 3, 2026, Intercorp Financial Services Inc. (IFS) trades at $53.11, representing a +30.9% return over the past year. The stock has delivered a +176.7% total return over five years (+18.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.38 on July 14, 2026. From this peak, IFS has corrected -13.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAP (+44.1% 1Y), BSAC (+21.4% 1Y), and BBD (+15.1% 1Y), IFS has underperformed the peer group average. Compare IFS vs BAP →
IFS Historical Price Data · from 2019
Rows 1–50 of 1,824| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 54.50 | 54.50 | 52.55 | 53.11 | 199K | -2.01% |
| 2026-10-01 | 54.09 | 54.33 | 52.98 | 54.20 | 149K | -0.35% |
| 2026-09-30 | 54.60 | 55.00 | 54.00 | 54.39 | 322K | -0.31% |
| 2026-09-29 | 55.58 | 55.59 | 54.52 | 54.56 | 220K | -1.73% |
| 2026-09-28 | 55.89 | 56.38 | 55.52 | 55.52 | 244K | -1.30% |
| 2026-09-25 | 55.71 | 56.34 | 55.42 | 56.25 | 155K | +1.44% |
| 2026-09-24 | 54.85 | 55.50 | 54.59 | 55.45 | 230K | +0.29% |
| 2026-09-23 | 55.89 | 56.72 | 55.24 | 55.29 | 242K | -1.48% |
| 2026-09-22 | 55.54 | 56.38 | 55.05 | 56.12 | 234K | +1.08% |
| 2026-09-21 | 55.51 | 55.60 | 54.95 | 55.52 | 210K | +0.98% |
| 2026-09-18 | 54.80 | 55.07 | 54.45 | 54.98 | 272K | -0.13% |
| 2026-09-17 | 54.62 | 55.88 | 53.31 | 55.05 | 208K | +0.51% |
| 2026-09-16 | 54.48 | 55.12 | 54.34 | 54.77 | 252K | +1.03% |
| 2026-09-15 | 54.96 | 55.99 | 54.05 | 54.21 | 227K | -0.86% |
| 2026-09-14 | 54.56 | 55.14 | 54.25 | 54.68 | 149K | -0.09% |
| 2026-09-11 | 55.20 | 55.32 | 54.27 | 54.73 | 311K | +0.11% |
| 2026-09-10 | 54.45 | 55.17 | 54.23 | 54.67 | 239K | +0.07% |
| 2026-09-09 | 54.30 | 55.19 | 54.30 | 54.63 | 183K | -0.31% |
| 2026-09-08 | 54.82 | 55.62 | 54.46 | 54.80 | 251K | -1.69% |
| 2026-09-04 | 55.83 | 56.10 | 55.26 | 55.74 | 84K | -0.98% |
| 2026-09-03 | 56.02 | 56.38 | 55.52 | 56.29 | 113K | +1.35% |
| 2026-09-02 | 55.32 | 56.08 | 54.68 | 55.54 | 149K | +0.60% |
| 2026-09-01 | 54.12 | 55.32 | 54.12 | 55.21 | 98K | +1.08% |
| 2026-08-31 | 54.96 | 55.00 | 53.82 | 54.62 | 237K | -0.05% |
| 2026-08-28 | 54.69 | 54.99 | 54.28 | 54.65 | 180K | +0.53% |
| 2026-08-27 | 55.08 | 55.08 | 54.23 | 54.36 | 215K | -0.93% |
| 2026-08-26 | 54.96 | 55.44 | 54.50 | 54.87 | 131K | +0.55% |
| 2026-08-25 | 55.26 | 55.61 | 54.25 | 54.57 | 117K | -0.75% |
| 2026-08-24 | 54.53 | 55.32 | 54.53 | 54.98 | 220K | +0.16% |
| 2026-08-21 | 54.26 | 54.99 | 53.95 | 54.89 | 212K | +2.14% |
| 2026-08-20 | 54.20 | 54.84 | 53.55 | 53.74 | 311K | -0.30% |
| 2026-08-19 | 54.06 | 54.53 | 53.34 | 53.90 | 514K | -0.28% |
| 2026-08-18 | 54.15 | 55.03 | 53.15 | 54.05 | 262K | -1.08% |
| 2026-08-17 | 55.12 | 55.26 | 54.09 | 54.64 | 260K | -0.09% |
| 2026-08-14 | 54.72 | 55.34 | 54.02 | 54.69 | 224K | +0.04% |
| 2026-08-13 | 54.50 | 55.31 | 53.53 | 54.67 | 525K | -0.36% |
| 2026-08-12 | 58.04 | 58.26 | 54.20 | 54.87 | 459K | -4.04% |
| 2026-08-11 | 58.87 | 59.98 | 57.18 | 57.18 | 144K | -2.09% |
| 2026-08-10 | 58.77 | 60.09 | 58.13 | 58.40 | 103K | -0.92% |
| 2026-08-07 | 59.10 | 59.27 | 57.92 | 58.94 | 136K | -0.05% |
| 2026-08-06 | 59.33 | 60.54 | 58.33 | 58.97 | 347K | -0.47% |
| 2026-08-05 | 59.15 | 60.33 | 59.08 | 59.25 | 218K | +0.42% |
| 2026-08-04 | 60.19 | 60.39 | 59.00 | 59.00 | 131K | -1.34% |
| 2026-08-03 | 58.41 | 59.90 | 58.09 | 59.80 | 232K | +2.56% |
| 2026-07-31 | 58.59 | 58.99 | 57.41 | 58.31 | 367K | -0.34% |
| 2026-07-30 | 57.53 | 59.56 | 57.53 | 58.51 | 1.08M | +3.39% |
| 2026-07-29 | 57.44 | 57.96 | 56.35 | 56.59 | 172K | -2.46% |
| 2026-07-28 | 59.17 | 59.18 | 57.43 | 58.02 | 188K | -2.67% |
| 2026-07-27 | 59.95 | 60.80 | 59.20 | 59.61 | 139K | -0.20% |
| 2026-07-24 | 59.02 | 60.22 | 58.81 | 59.73 | 57K | +0.96% |
IFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
IFS — Frequently Asked Questions
Quick answers to the most common questions about buying IFS stock.
How has IFS stock performed recently?
IFS returned +30.9% over the past year, beating its 5-year annualized CAGR of +18.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFS's all-time high price?
Intercorp Financial Services Inc. reached $61.38 on 2026-07-14. The 52-week high is $61.38. Current 1-year return of +30.9% places the stock closer to historical peaks.
Where can I download IFS historical price data?
This page provides IFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.