Intercorp Financial Services Inc. (IFS) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
IFS Historical Performance
Short-Term Returns
IFS Stock Price Trajectory (2019–2026)
As of May 8, 2026, Intercorp Financial Services Inc. (IFS) trades at $44.87, representing a +29.5% return over the past year. The stock has delivered a +121.2% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.92 on April 13, 2026. From this peak, IFS has corrected -15.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BAP (+60.5% 1Y), BSAC (+26.5% 1Y), and BBD (+64.8% 1Y), IFS has underperformed the peer group average. Compare IFS vs BAP →
IFS Historical Price Data (2025–2026)
Showing 30 of 1,723 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 45.37 | 45.83 | 44.79 | 44.87 | 160K | -1.25% |
| 2026-05-06 | 45.28 | 45.79 | 44.81 | 45.44 | 73K | +1.86% |
| 2026-05-05 | 44.29 | 45.08 | 44.29 | 44.61 | 101K | +1.39% |
| 2026-05-04 | 43.76 | 44.15 | 43.16 | 44.00 | 213K | 0.00% |
| 2026-05-01 | 44.65 | 44.65 | 43.73 | 44.00 | 133K | -1.30% |
| 2026-04-30 | 44.73 | 44.98 | 43.60 | 44.58 | 173K | +0.29% |
| 2026-04-29 | 45.08 | 45.60 | 44.31 | 44.45 | 296K | -1.00% |
| 2026-04-28 | 45.01 | 45.73 | 44.81 | 44.90 | 387K | -0.24% |
| 2026-04-27 | 45.24 | 45.63 | 44.74 | 45.01 | 397K | -0.20% |
| 2026-04-24 | 43.97 | 45.64 | 43.97 | 45.10 | 260K | -1.51% |
| 2026-04-23 | 46.04 | 46.46 | 45.09 | 45.79 | 369K | -0.50% |
| 2026-04-22 | 48.33 | 48.85 | 45.90 | 46.02 | 457K | -3.52% |
| 2026-04-21 | 49.14 | 49.91 | 47.16 | 47.70 | 251K | -2.63% |
| 2026-04-20 | 48.72 | 49.90 | 48.25 | 48.99 | 358K | -0.41% |
| 2026-04-17 | 49.50 | 50.48 | 48.60 | 49.19 | 427K | +0.16% |
| 2026-04-16 | 45.70 | 49.36 | 45.25 | 49.11 | 431K | +7.23% |
| 2026-04-15 | 51.45 | 51.45 | 44.85 | 45.80 | 878K | -11.03% |
| 2026-04-14 | 50.70 | 51.96 | 50.05 | 51.48 | 267K | +0.35% |
| 2026-04-13 | 51.08 | 52.91 | 50.79 | 51.30 | 690K | +0.88% |
| 2026-04-10 | 51.84 | 52.05 | 50.60 | 50.85 | 334K | -1.26% |
| 2026-04-09 | 51.77 | 52.59 | 51.11 | 51.50 | 185K | -0.69% |
| 2026-04-08 | 52.37 | 52.83 | 51.41 | 51.86 | 180K | +3.60% |
| 2026-04-07 | 49.85 | 50.37 | 49.40 | 50.06 | 99K | +0.26% |
| 2026-04-06 | 50.38 | 50.69 | 49.64 | 49.93 | 147K | -0.60% |
| 2026-04-02 | 49.45 | 50.66 | 48.89 | 50.23 | 168K | -0.04% |
| 2026-04-01 | 50.84 | 51.16 | 50.25 | 50.25 | 163K | +0.10% |
| 2026-03-31 | 48.51 | 50.88 | 48.20 | 50.20 | 302K | +4.15% |
| 2026-03-30 | 47.95 | 48.58 | 47.49 | 48.20 | 331K | +1.20% |
| 2026-03-27 | 47.88 | 48.58 | 47.27 | 47.63 | 322K | -1.00% |
| 2026-03-26 | 48.03 | 48.83 | 47.94 | 48.11 | 101K | -0.33% |
See IFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs IFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare IFS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonIFS — Frequently Asked Questions
Quick answers to the most common questions about buying IFS stock.
How has IFS stock performed recently?
IFS returned +29.5% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is IFS's all-time high price?
Intercorp Financial Services Inc. reached $52.91 on 2026-04-13. The 52-week high is $52.91. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download IFS historical price data?
This page provides IFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.